Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.63 10.79 10.53 10.73 58,753 +0.20(+1.89%)
Oct 30, 2014 11.06 11.10 10.48 10.53 108,733 -0.53(-4.80%)
Oct 29, 2014 11.19 10.91 10.91 11.06 50,369 +0.14(+1.32%)
Oct 28, 2014 10.40 10.91 10.40 10.91 59,751 +0.56(+5.40%)
Oct 27, 2014 10.17 10.37 10.32 10.35 43,916 +0.03(+0.30%)
Oct 24, 2014 10.22 10.35 10.22 10.32 35,926 +0.08(+0.74%)
Oct 23, 2014 10.42 10.55 10.12 10.25 69,094 -0.03(-0.28%)
Oct 22, 2014 10.28 10.53 10.28 10.28 28,826 +0.00(+0.02%)
Oct 21, 2014 10.18 10.38 10.17 10.27 24,316 +0.09(+0.87%)
Oct 20, 2014 9.763 10.20 9.763 10.18 78,028 +0.39(+4.01%)
Oct 17, 2014 9.905 10.00 9.782 9.792 45,493 +0.04(+0.42%)
Oct 16, 2014 9.313 9.761 9.313 9.751 14,744 +0.45(+4.82%)
Oct 15, 2014 9.048 9.350 9.048 9.303 79,780 +0.13(+1.46%)
Oct 14, 2014 9.149 9.149 9.054 9.170 93,239 +0.06(+0.61%)
Oct 13, 2014 9.252 9.280 9.096 9.114 106,918 -0.14(-1.53%)
Oct 10, 2014 9.313 9.504 9.250 9.256 68,081 -0.14(-1.51%)
Oct 09, 2014 9.556 9.587 9.377 9.398 56,554 -0.09(-0.91%)
Oct 08, 2014 9.519 9.628 9.422 9.484 152,012 -0.03(-0.37%)
Oct 07, 2014 9.568 9.675 9.519 9.519 43,123 -0.13(-1.32%)
Oct 06, 2014 10.06 10.06 9.556 9.646 66,845 -0.31(-3.12%)
Oct 03, 2014 10.15 10.15 9.883 9.957 99,303 -0.06(-0.64%)
Oct 02, 2014 10.07 10.19 10.02 10.02 78,203 -0.05(-0.51%)
Oct 01, 2014 10.02 10.17 9.967 10.07 99,531 -0.01(-0.12%)
Sep 30, 2014 9.915 10.22 9.915 10.08 105,886 -0.02(-0.24%)
Sep 29, 2014 10.02 10.22 9.918 10.11 39,138 +0.01(+0.08%)
Sep 26, 2014 10.02 10.16 9.909 10.10 41,512 +0.06(+0.61%)
Sep 25, 2014 10.17 10.22 10.000 10.04 54,330 -0.19(-1.83%)
Sep 24, 2014 10.25 10.26 10.15 10.23 25,902 +0.06(+0.55%)
Sep 23, 2014 10.25 10.38 10.17 10.17 64,266 -0.16(-1.51%)
Sep 22, 2014 10.61 10.68 10.20 10.33 101,886 -0.41(-3.83%)
Sep 19, 2014 10.81 10.94 10.48 10.74 137,794 -0.05(-0.42%)
Sep 18, 2014 10.77 10.94 10.77 10.78 35,152 -0.04(-0.40%)
Sep 17, 2014 10.86 10.99 10.70 10.83 58,009 +0.02(+0.17%)
Sep 16, 2014 10.77 11.04 10.77 10.81 60,807 +0.02(+0.17%)
Sep 15, 2014 10.94 11.10 10.79 10.79 90,972 -0.10(-0.89%)
Sep 12, 2014 11.20 11.30 10.87 10.89 77,084 -0.25(-2.27%)
Sep 11, 2014 11.31 11.31 11.11 11.14 55,872 -0.16(-1.44%)
Sep 10, 2014 11.37 11.37 11.01 11.30 114,826 -0.05(-0.47%)
Sep 09, 2014 11.42 11.48 11.26 11.35 36,987 -0.02(-0.14%)
Sep 08, 2014 11.48 11.54 11.25 11.37 70,573 -0.04(-0.31%)
Sep 05, 2014 11.69 11.69 11.31 11.41 83,196 -0.28(-2.41%)
Sep 04, 2014 12.05 12.10 11.60 11.69 110,246 -0.44(-3.59%)
Sep 03, 2014 12.39 12.50 12.05 12.12 61,712 -0.18(-1.44%)
Sep 02, 2014 12.16 12.40 12.16 12.30 173,934 +0.28(+2.31%)
Aug 29, 2014 12.11 12.02 12.02 12.02 55,960 -0.09(-0.76%)
Aug 28, 2014 11.22 12.11 11.21 12.11 143,531 +0.90(+7.99%)
Aug 27, 2014 11.47 11.47 11.47 11.22 48,145 -0.16(-1.44%)
Aug 26, 2014 11.59 11.59 11.35 11.38 39,556 -0.27(-2.28%)
Aug 25, 2014 11.24 11.66 11.17 11.65 69,050 +0.50(+4.48%)
Aug 22, 2014 11.50 11.50 10.98 11.15 184,523 -0.39(-3.38%)
Aug 21, 2014 11.61 11.87 11.38 11.54 130,782 -0.15(-1.27%)
Aug 20, 2014 12.02 12.03 11.68 11.69 170,217 -0.33(-2.75%)
Aug 19, 2014 11.51 12.13 11.51 12.02 145,214 +0.45(+3.87%)
Aug 18, 2014 11.17 11.48 10.89 11.57 310,312 +1.13(+10.85%)
Aug 15, 2014 10.19 10.52 10.19 10.44 193,589 +0.37(+3.63%)
Aug 14, 2014 10.01 10.16 9.926 10.07 90,655 +0.12(+1.18%)
Aug 13, 2014 9.609 10.03 9.574 9.955 113,789 +0.38(+3.97%)
Aug 12, 2014 9.470 9.589 9.459 9.574 69,274 +0.13(+1.35%)
Aug 11, 2014 9.336 9.448 9.202 9.447 247,418 +0.20(+2.13%)
Aug 08, 2014 9.227 9.330 9.135 9.250 167,730 +0.04(+0.47%)
Aug 07, 2014 9.268 9.268 9.196 9.207 62,758 -0.06(-0.67%)
Aug 06, 2014 9.213 9.268 9.200 9.268 99,570 -0.01(-0.07%)
Aug 05, 2014 9.149 9.299 9.087 9.274 36,593 +0.10(+1.12%)
Aug 04, 2014 9.178 9.207 9.073 9.172 48,719 +0.03(+0.34%)
Aug 01, 2014 9.211 9.237 9.135 9.141 75,347 -0.03(-0.31%)
Jul 31, 2014 9.215 9.352 9.128 9.170 76,446 -0.08(-0.84%)
Jul 30, 2014 9.260 9.594 9.217 9.248 297,675 +0.08(+0.90%)
Jul 29, 2014 9.237 9.239 9.145 9.165 90,003 -0.00(-0.04%)
Jul 28, 2014 9.276 9.276 9.147 9.170 30,578 -0.05(-0.53%)
Jul 25, 2014 9.186 9.248 9.129 9.219 81,755 +0.01(+0.09%)
Jul 24, 2014 9.252 9.441 9.178 9.211 159,730 -0.03(-0.29%)
Jul 23, 2014 9.093 9.453 9.073 9.237 245,578 +0.19(+2.11%)
Jul 22, 2014 9.028 9.096 9.028 9.046 44,890 +0.02(+0.27%)
Jul 21, 2014 9.050 9.050 9.003 9.022 41,946 -0.04(-0.48%)
Jul 18, 2014 8.974 9.155 8.974 9.065 38,447 +0.06(+0.71%)
Jul 17, 2014 9.067 9.081 8.964 9.001 87,736 -0.10(-1.08%)
Jul 16, 2014 9.289 9.289 9.100 9.100 67,906 -0.19(-2.04%)
Jul 15, 2014 9.301 9.301 9.145 9.289 206,343 -0.02(-0.18%)
Jul 14, 2014 9.379 9.405 9.287 9.305 36,938 -0.02(-0.22%)
Jul 11, 2014 9.383 9.453 9.147 9.326 138,553 -0.05(-0.57%)
Jul 10, 2014 9.126 9.435 9.126 9.379 175,268 -0.00(-0.02%)
Jul 09, 2014 9.418 9.422 9.299 9.381 59,279 +0.04(+0.40%)
Jul 08, 2014 9.453 9.453 9.342 9.344 86,694 -0.08(-0.83%)
Jul 07, 2014 9.490 9.603 9.394 9.422 82,013 -0.07(-0.74%)
Jul 03, 2014 9.511 9.492 9.492 9.492 155,229 +0.08(+0.83%)
Jul 02, 2014 9.422 9.453 9.414 9.414 113,220 +0.00(+0.02%)
Jul 01, 2014 9.527 9.527 9.359 9.412 391,329 -0.02(-0.22%)
Jun 30, 2014 9.484 9.484 9.371 9.433 325,709 -0.11(-1.14%)
Jun 27, 2014 9.227 9.541 8.925 9.541 871,036 +0.33(+3.57%)
Jun 26, 2014 9.252 9.252 9.178 9.213 98,237 +0.01(+0.11%)
Jun 25, 2014 9.194 9.287 9.184 9.202 102,602 -0.02(-0.22%)
Jun 24, 2014 9.373 9.373 9.184 9.223 157,896 -0.11(-1.15%)
Jun 23, 2014 9.350 9.412 9.268 9.330 116,422 +0.02(+0.27%)
Jun 20, 2014 9.352 9.488 9.260 9.305 168,786 +0.01(+0.11%)
Jun 19, 2014 9.348 9.523 9.280 9.295 255,111 -0.02(-0.26%)
Jun 18, 2014 9.402 9.402 9.243 9.320 111,838 -0.08(-0.90%)
Jun 17, 2014 9.383 9.476 9.326 9.404 198,932 +0.07(+0.70%)
Jun 16, 2014 9.710 9.710 9.295 9.338 253,904 -0.33(-3.42%)
Jun 13, 2014 9.757 9.843 9.638 9.669 60,451 -0.02(-0.17%)
Jun 12, 2014 9.790 9.857 9.659 9.685 120,436 -0.08(-0.84%)
Jun 11, 2014 9.874 9.874 9.712 9.768 118,397 -0.13(-1.29%)
Jun 10, 2014 9.889 9.901 9.833 9.895 116,285 +0.05(+0.54%)
Jun 06, 2014 9.979 9.979 9.792 9.841 300,206 -0.02(-0.23%)
Jun 05, 2014 9.607 9.874 9.607 9.864 425,304 +0.44(+4.67%)
Jun 04, 2014 9.453 9.454 9.297 9.424 123,935 -0.01(-0.15%)
Jun 03, 2014 9.366 9.474 9.353 9.439 220,450 +0.01(+0.15%)
Jun 02, 2014 9.474 9.492 9.260 9.424 129,458 -0.08(-0.84%)
May 30, 2014 9.632 9.659 9.474 9.504 133,701 -0.08(-0.84%)
May 29, 2014 9.827 9.827 7.587 9.585 169,370 -0.28(-2.83%)
May 28, 2014 9.470 9.983 9.470 9.864 500,228 +0.43(+4.58%)
May 27, 2014 8.465 9.679 8.465 9.433 681,939 +1.02(+12.09%)
May 23, 2014 8.154 8.415 8.415 8.415 26,763 +0.26(+3.15%)
May 22, 2014 8.113 8.248 8.113 8.158 17,269 +0.03(+0.38%)
May 21, 2014 8.117 8.183 7.984 8.128 33,264 +0.16(+2.06%)
May 20, 2014 8.156 8.156 7.932 7.963 84,028 -0.18(-2.27%)
May 19, 2014 8.218 8.285 8.132 8.148 9,260 +0.05(+0.56%)
May 16, 2014 7.984 8.103 7.902 8.103 22,972 +0.11(+1.34%)
May 15, 2014 7.984 8.099 7.963 7.996 36,851 -0.05(-0.66%)
May 14, 2014 8.245 8.245 8.033 8.050 49,298 -0.28(-3.33%)
May 13, 2014 8.374 8.374 8.327 8.327 26,510 -0.10(-1.22%)
May 12, 2014 8.386 8.458 8.259 8.430 29,863 +0.18(+2.14%)
May 09, 2014 8.045 8.253 8.045 8.253 19,639 +0.16(+2.03%)
May 08, 2014 8.080 8.167 8.019 8.089 38,705 +0.04(+0.54%)
May 07, 2014 8.171 8.207 7.980 8.045 60,894 -0.08(-1.01%)
May 06, 2014 8.296 8.374 8.117 8.128 130,601 -0.20(-2.35%)
May 05, 2014 7.986 8.323 7.965 8.323 53,327 +0.19(+2.32%)
May 02, 2014 8.197 8.280 8.035 8.134 34,315 -0.02(-0.30%)
May 01, 2014 8.154 8.296 7.963 8.158 93,809 +0.03(+0.43%)
Apr 30, 2014 8.163 8.230 8.097 8.123 48,924 +0.01(+0.13%)
Apr 29, 2014 8.302 8.304 7.998 8.113 61,201 -0.16(-1.99%)
Apr 28, 2014 8.097 8.463 8.097 8.278 65,172 +0.22(+2.68%)
Apr 25, 2014 8.689 8.812 8.062 8.062 59,945 -0.64(-7.37%)
Apr 24, 2014 8.837 8.896 8.682 8.703 16,029 -0.19(-2.13%)
Apr 23, 2014 8.896 8.935 8.791 8.892 36,851 +0.00(+0.05%)
Apr 22, 2014 8.685 8.888 8.685 8.888 28,603 +0.03(+0.30%)
Apr 21, 2014 8.719 9.001 8.719 8.861 41,848 +0.06(+0.65%)
Apr 17, 2014 8.510 8.804 8.804 8.804 36,982 +0.29(+3.35%)
Apr 16, 2014 8.465 8.625 8.395 8.518 18,092 +0.12(+1.42%)
Apr 15, 2014 8.337 8.508 8.271 8.399 29,367 +0.06(+0.67%)
Apr 14, 2014 8.296 8.343 8.169 8.343 37,741 +0.13(+1.58%)
Apr 11, 2014 8.113 8.276 8.113 8.214 59,644 +0.04(+0.50%)
Apr 10, 2014 8.267 8.426 8.087 8.173 40,719 -0.14(-1.63%)
Apr 09, 2014 8.271 8.401 8.147 8.308 43,376 -0.08(-0.96%)
Apr 08, 2014 8.241 8.438 8.241 8.389 22,028 +0.12(+1.42%)
Apr 07, 2014 8.286 8.290 8.169 8.271 36,072 -0.00(-0.05%)
Apr 04, 2014 8.528 8.615 8.274 8.276 44,719 -0.26(-3.08%)
Apr 03, 2014 8.234 8.600 8.228 8.539 36,203 +0.26(+3.15%)
Apr 02, 2014 8.440 8.528 8.210 8.278 101,546 -0.17(-2.02%)
Apr 01, 2014 8.271 8.448 8.271 8.448 28,885 +0.17(+2.06%)
Mar 31, 2014 8.152 8.343 8.152 8.278 36,851 +0.01(+0.17%)
Mar 28, 2014 8.208 8.325 8.208 8.263 19,707 +0.04(+0.52%)
Mar 27, 2014 8.104 8.284 8.062 8.220 28,291 +0.04(+0.45%)
Mar 26, 2014 8.461 8.461 8.158 8.183 51,770 -0.20(-2.33%)
Mar 25, 2014 8.241 8.395 8.212 8.378 52,349 +0.23(+2.82%)
Mar 24, 2014 8.128 8.187 7.998 8.148 52,320 +0.01(+0.18%)
Mar 21, 2014 7.807 8.134 7.739 8.134 69,794 +0.35(+4.52%)
Mar 20, 2014 7.575 7.809 7.560 7.782 42,145 +0.18(+2.41%)
Mar 19, 2014 7.460 7.663 7.460 7.599 109,103 +0.10(+1.32%)
Mar 18, 2014 7.501 7.521 7.470 7.501 136,825 +0.01(+0.16%)
Mar 17, 2014 7.501 7.546 7.439 7.489 251,783 +0.00(+0.00%)
Mar 14, 2014 7.452 7.501 7.452 7.489 132,645 +0.03(+0.47%)
Mar 13, 2014 7.470 7.470 7.402 7.454 81,050 -0.01(-0.08%)
Mar 12, 2014 7.400 7.460 7.400 7.460 48,043 +0.10(+1.34%)
Mar 11, 2014 7.398 7.486 7.361 7.361 34,028 -0.11(-1.46%)
Mar 10, 2014 7.480 7.501 7.365 7.470 68,588 -0.01(-0.14%)
Mar 07, 2014 7.258 7.517 7.258 7.480 27,668 +0.24(+3.29%)
Mar 06, 2014 7.542 7.542 7.123 7.242 32,661 -0.02(-0.28%)
Mar 05, 2014 7.369 7.369 7.244 7.262 30,028 -0.14(-1.91%)
Mar 04, 2014 7.232 7.530 7.209 7.404 107,619 +0.24(+3.30%)
Mar 03, 2014 7.277 7.277 7.158 7.168 21,634 -0.14(-1.91%)
Feb 28, 2014 7.330 7.345 7.271 7.308 25,449 +0.00(+0.06%)
Feb 27, 2014 7.258 7.304 7.258 7.304 5,328 -0.06(-0.86%)
Feb 26, 2014 7.394 7.394 7.326 7.367 18,544 +0.01(+0.14%)
Feb 25, 2014 7.593 7.593 7.357 7.357 30,744 -0.27(-3.50%)
Feb 24, 2014 7.262 7.661 7.262 7.624 59,687 +0.39(+5.43%)
Feb 21, 2014 7.151 7.281 7.113 7.232 54,622 +0.07(+0.98%)
Feb 20, 2014 7.080 7.164 7.080 7.162 30,875 +0.04(+0.58%)
Feb 19, 2014 7.069 7.174 7.069 7.121 24,929 -0.03(-0.40%)
Feb 18, 2014 7.104 7.149 7.100 7.149 17,498 +0.02(+0.29%)
Feb 14, 2014 7.182 7.129 7.129 7.129 13,625 -0.05(-0.74%)
Feb 13, 2014 7.112 7.182 7.110 7.182 11,021 +0.05(+0.72%)
Feb 12, 2014 7.047 7.182 7.047 7.131 49,809 +0.11(+1.61%)
Feb 11, 2014 6.901 7.025 6.873 7.018 53,298 +0.11(+1.64%)
Feb 10, 2014 6.866 6.932 6.804 6.905 46,272 -0.03(-0.39%)
Feb 07, 2014 6.967 6.987 6.884 6.932 42,422 -0.03(-0.50%)
Feb 06, 2014 6.997 6.997 6.936 6.967 56,675 -0.04(-0.59%)
Feb 05, 2014 7.219 7.260 7.007 7.008 44,004 -0.24(-3.34%)
Feb 04, 2014 7.199 7.439 7.165 7.250 24,637 +0.10(+1.38%)
Feb 03, 2014 7.193 7.236 7.123 7.151 74,675 -0.07(-1.00%)
Jan 31, 2014 7.151 7.260 7.151 7.223 38,802 -0.02(-0.28%)
Jan 30, 2014 7.295 7.316 7.242 7.244 38,349 -0.02(-0.34%)
Jan 29, 2014 7.291 7.295 7.256 7.269 46,928 -0.04(-0.59%)
Jan 28, 2014 7.262 7.316 7.248 7.312 71,639 +0.02(+0.25%)
Jan 27, 2014 7.295 7.324 7.293 7.293 18,734 -0.03(-0.45%)
Jan 24, 2014 7.328 7.354 7.306 7.326 30,466 -0.06(-0.83%)
Jan 23, 2014 7.359 7.392 7.320 7.388 31,941 -0.06(-0.83%)
Jan 22, 2014 7.400 7.501 7.369 7.449 58,792 +0.00(+0.00%)
Jan 21, 2014 7.345 7.449 7.318 7.449 56,335 +0.07(+0.97%)
Jan 17, 2014 7.470 7.378 7.378 7.378 18,977 -0.07(-0.97%)
Jan 16, 2014 7.449 7.449 7.423 7.449 10,141 +0.03(+0.42%)
Jan 15, 2014 7.297 7.419 7.297 7.419 27,663 +0.09(+1.18%)
Jan 14, 2014 7.308 7.340 7.279 7.332 18,160 +0.02(+0.22%)
Jan 13, 2014 7.338 7.338 7.250 7.316 55,658 -0.01(-0.20%)
Jan 10, 2014 7.378 7.386 7.299 7.330 101,268 -0.05(-0.67%)
Jan 09, 2014 7.410 7.439 7.378 7.380 14,092 -0.02(-0.33%)
Jan 08, 2014 7.435 7.645 7.396 7.404 36,739 -0.01(-0.19%)
Jan 07, 2014 7.408 7.435 7.382 7.419 21,342 +0.00(+0.00%)
Jan 06, 2014 7.433 7.449 7.386 7.419 19,810 -0.01(-0.14%)
Jan 03, 2014 7.425 7.449 7.398 7.429 25,323 -0.00(-0.03%)
Jan 02, 2014 7.449 7.449 7.401 7.431 26,749 -0.03(-0.36%)
Dec 31, 2013 7.472 7.458 7.458 7.458 43,795 +0.02(+0.25%)
Dec 30, 2013 7.478 7.478 7.419 7.439 10,739 -0.05(-0.71%)
Dec 27, 2013 7.501 7.501 7.378 7.493 24,252 -0.02(-0.22%)
Dec 26, 2013 7.480 7.509 7.441 7.509 31,357 +0.03(+0.41%)
Dec 24, 2013 7.449 7.480 7.406 7.478 35,727 -0.01(-0.11%)
Dec 23, 2013 7.491 7.595 7.449 7.486 43,337 -0.00(-0.05%)
Dec 20, 2013 7.499 7.618 7.406 7.491 154,616 +0.02(+0.28%)
Dec 19, 2013 7.536 7.536 7.423 7.470 17,907 +0.02(+0.28%)
Dec 18, 2013 7.412 7.478 7.363 7.449 31,960 +0.01(+0.08%)
Dec 17, 2013 7.439 7.460 7.419 7.443 19,162 +0.01(+0.14%)
Dec 16, 2013 7.394 7.449 7.394 7.433 20,121 +0.05(+0.64%)
Dec 13, 2013 7.431 7.433 7.386 7.386 12,720 -0.02(-0.25%)
Dec 12, 2013 7.423 7.437 7.380 7.404 17,313 +0.02(+0.33%)
Dec 11, 2013 7.386 7.460 7.367 7.380 40,335 -0.04(-0.53%)
Dec 10, 2013 7.400 7.449 7.398 7.419 29,824 -0.03(-0.41%)
Dec 09, 2013 7.431 7.505 7.429 7.449 41,585 +0.00(+0.00%)
Dec 06, 2013 7.486 7.608 7.431 7.449 14,121 +0.01(+0.14%)
Dec 05, 2013 7.380 7.441 7.314 7.439 29,717 +0.08(+1.09%)
Dec 04, 2013 7.521 7.521 7.359 7.359 25,148 -0.09(-1.16%)
Dec 03, 2013 7.429 7.528 7.429 7.445 19,561 +0.02(+0.25%)
Dec 02, 2013 7.509 7.509 7.427 7.427 28,306 -0.14(-1.87%)
Nov 29, 2013 7.530 7.651 7.530 7.569 8,403 +0.09(+1.18%)
Nov 27, 2013 7.503 7.562 7.430 7.480 53,571 +0.00(+0.05%)
Nov 26, 2013 7.449 7.519 7.449 7.476 31,707 +0.03(+0.44%)
Nov 25, 2013 7.427 7.449 7.398 7.443 27,469 +0.02(+0.30%)
Nov 22, 2013 7.412 7.460 7.396 7.421 107,950 +0.02(+0.31%)
Nov 21, 2013 7.449 7.501 7.357 7.398 44,860 -0.05(-0.63%)
Nov 20, 2013 7.437 7.449 7.425 7.445 97,035 +0.01(+0.08%)
Nov 19, 2013 7.437 7.544 7.423 7.439 17,751 -0.04(-0.49%)
Nov 18, 2013 7.460 7.604 7.452 7.476 33,386 -0.01(-0.19%)
Nov 15, 2013 7.476 7.540 7.462 7.491 28,700 -0.01(-0.14%)
Nov 14, 2013 7.497 7.501 7.480 7.501 10,457 +0.00(+0.03%)
Nov 13, 2013 7.427 7.552 7.427 7.499 50,602 +0.01(+0.08%)
Nov 12, 2013 7.493 7.501 7.441 7.493 17,216 -0.05(-0.60%)
Nov 11, 2013 7.560 7.605 7.534 7.538 18,802 -0.01(-0.19%)
Nov 08, 2013 7.511 7.604 7.505 7.552 34,856 +0.03(+0.41%)
Nov 07, 2013 7.579 7.587 7.480 7.521 17,552 -0.08(-1.11%)
Nov 06, 2013 7.604 7.653 7.604 7.606 7,211 +0.06(+0.79%)
Nov 05, 2013 7.661 7.717 7.525 7.546 15,518 -0.17(-2.21%)
Nov 04, 2013 7.778 7.793 7.669 7.717 36,023 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.