Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.62 10.78 10.52 10.71 58,815 +0.20(+1.89%)
Oct 30, 2014 11.04 11.08 10.47 10.51 108,847 -0.53(-4.80%)
Oct 29, 2014 11.18 10.90 10.90 11.04 50,422 +0.14(+1.32%)
Oct 28, 2014 10.39 10.90 10.39 10.90 59,813 +0.56(+5.40%)
Oct 27, 2014 10.16 10.36 10.31 10.34 43,962 +0.03(+0.30%)
Oct 24, 2014 10.21 10.33 10.21 10.31 35,964 +0.08(+0.74%)
Oct 23, 2014 10.41 10.54 10.11 10.24 69,166 -0.03(-0.28%)
Oct 22, 2014 10.26 10.52 10.26 10.26 28,857 +0.00(+0.02%)
Oct 21, 2014 10.17 10.36 10.16 10.26 24,341 +0.09(+0.87%)
Oct 20, 2014 9.753 10.19 9.753 10.17 78,110 +0.39(+4.01%)
Oct 17, 2014 9.895 9.991 9.772 9.782 45,541 +0.04(+0.42%)
Oct 16, 2014 9.304 9.751 9.304 9.741 14,759 +0.45(+4.82%)
Oct 15, 2014 9.039 9.341 9.039 9.293 79,863 +0.13(+1.46%)
Oct 14, 2014 9.139 9.139 9.045 9.160 93,337 +0.06(+0.61%)
Oct 13, 2014 9.242 9.271 9.086 9.104 107,030 -0.14(-1.53%)
Oct 10, 2014 9.304 9.495 9.240 9.246 68,153 -0.14(-1.51%)
Oct 09, 2014 9.546 9.577 9.367 9.388 56,613 -0.09(-0.91%)
Oct 08, 2014 9.509 9.618 9.412 9.474 152,172 -0.03(-0.37%)
Oct 07, 2014 9.558 9.665 9.509 9.509 43,168 -0.13(-1.32%)
Oct 06, 2014 10.05 10.05 9.546 9.636 66,916 -0.31(-3.12%)
Oct 03, 2014 10.13 10.13 9.873 9.946 99,407 -0.06(-0.64%)
Oct 02, 2014 10.06 10.18 10.01 10.01 78,285 -0.05(-0.51%)
Oct 01, 2014 10.01 10.16 9.956 10.06 99,636 -0.01(-0.12%)
Sep 30, 2014 9.905 10.20 9.905 10.07 105,997 -0.02(-0.24%)
Sep 29, 2014 10.01 10.21 9.907 10.10 39,179 +0.01(+0.08%)
Sep 26, 2014 10.01 10.15 9.899 10.09 41,556 +0.06(+0.61%)
Sep 25, 2014 10.16 10.21 9.989 10.03 54,387 -0.19(-1.83%)
Sep 24, 2014 10.24 10.25 10.14 10.22 25,929 +0.06(+0.55%)
Sep 23, 2014 10.24 10.37 10.16 10.16 64,334 -0.16(-1.51%)
Sep 22, 2014 10.60 10.67 10.19 10.32 101,993 -0.41(-3.83%)
Sep 19, 2014 10.80 10.93 10.47 10.73 137,938 -0.05(-0.42%)
Sep 18, 2014 10.76 10.93 10.76 10.77 35,189 -0.04(-0.40%)
Sep 17, 2014 10.85 10.98 10.69 10.81 58,069 +0.02(+0.17%)
Sep 16, 2014 10.76 11.02 10.76 10.80 60,870 +0.02(+0.17%)
Sep 15, 2014 10.93 11.09 10.78 10.78 91,067 -0.10(-0.89%)
Sep 12, 2014 11.19 11.29 10.86 10.87 77,165 -0.25(-2.27%)
Sep 11, 2014 11.29 11.29 11.10 11.13 55,931 -0.16(-1.44%)
Sep 10, 2014 11.36 11.36 11.00 11.29 114,946 -0.05(-0.47%)
Sep 09, 2014 11.41 11.47 11.25 11.34 37,026 -0.02(-0.14%)
Sep 08, 2014 11.47 11.52 11.24 11.36 70,647 -0.03(-0.31%)
Sep 05, 2014 11.68 11.68 11.30 11.39 83,283 -0.28(-2.41%)
Sep 04, 2014 12.04 12.09 11.59 11.67 110,362 -0.44(-3.59%)
Sep 03, 2014 12.37 12.49 12.04 12.11 61,776 -0.18(-1.44%)
Sep 02, 2014 12.14 12.39 12.14 12.29 174,117 +0.28(+2.31%)
Aug 29, 2014 12.10 12.01 12.01 12.01 56,019 -0.09(-0.76%)
Aug 28, 2014 11.20 12.10 11.20 12.10 143,681 +0.90(+7.99%)
Aug 27, 2014 11.46 11.46 11.46 11.21 48,195 -0.16(-1.44%)
Aug 26, 2014 11.58 11.58 11.34 11.37 39,598 -0.26(-2.28%)
Aug 25, 2014 11.23 11.65 11.16 11.64 69,122 +0.50(+4.48%)
Aug 22, 2014 11.49 11.49 10.97 11.14 184,717 -0.39(-3.38%)
Aug 21, 2014 11.60 11.86 11.36 11.53 130,919 -0.15(-1.27%)
Aug 20, 2014 12.01 12.02 11.67 11.67 170,395 -0.33(-2.75%)
Aug 19, 2014 11.50 12.11 11.50 12.01 145,367 +0.45(+3.87%)
Aug 18, 2014 11.16 11.47 10.88 11.56 310,638 +1.13(+10.85%)
Aug 15, 2014 10.18 10.51 10.18 10.43 193,792 +0.37(+3.63%)
Aug 14, 2014 9.997 10.15 9.915 10.06 90,751 +0.12(+1.18%)
Aug 13, 2014 9.599 10.02 9.564 9.944 113,908 +0.38(+3.97%)
Aug 12, 2014 9.460 9.579 9.449 9.564 69,346 +0.13(+1.35%)
Aug 11, 2014 9.326 9.438 9.193 9.437 247,677 +0.20(+2.13%)
Aug 08, 2014 9.217 9.320 9.125 9.240 167,906 +0.04(+0.47%)
Aug 07, 2014 9.258 9.258 9.187 9.197 62,824 -0.06(-0.67%)
Aug 06, 2014 9.203 9.258 9.191 9.258 99,675 -0.01(-0.07%)
Aug 05, 2014 9.139 9.289 9.078 9.265 36,631 +0.10(+1.12%)
Aug 04, 2014 9.168 9.197 9.063 9.162 48,770 +0.03(+0.34%)
Aug 01, 2014 9.201 9.228 9.125 9.131 75,426 -0.03(-0.31%)
Jul 31, 2014 9.205 9.343 9.119 9.160 76,527 -0.08(-0.84%)
Jul 30, 2014 9.250 9.584 9.207 9.238 297,987 +0.08(+0.90%)
Jul 29, 2014 9.228 9.230 9.135 9.156 90,098 -0.00(-0.04%)
Jul 28, 2014 9.267 9.267 9.137 9.160 30,610 -0.05(-0.54%)
Jul 25, 2014 9.176 9.238 9.119 9.209 81,841 +0.01(+0.09%)
Jul 24, 2014 9.242 9.431 9.168 9.201 159,898 -0.03(-0.29%)
Jul 23, 2014 9.084 9.443 9.063 9.228 245,836 +0.19(+2.11%)
Jul 22, 2014 9.018 9.086 9.018 9.037 44,937 +0.02(+0.27%)
Jul 21, 2014 9.041 9.041 8.994 9.012 41,990 -0.04(-0.48%)
Jul 18, 2014 8.965 9.146 8.965 9.055 38,487 +0.06(+0.71%)
Jul 17, 2014 9.057 9.072 8.955 8.992 87,828 -0.10(-1.08%)
Jul 16, 2014 9.279 9.279 9.090 9.090 67,978 -0.19(-2.04%)
Jul 15, 2014 9.291 9.291 9.135 9.279 206,559 -0.02(-0.18%)
Jul 14, 2014 9.369 9.395 9.277 9.295 36,977 -0.02(-0.22%)
Jul 11, 2014 9.373 9.443 9.137 9.316 138,698 -0.05(-0.57%)
Jul 10, 2014 9.117 9.425 9.117 9.369 175,451 -0.00(-0.02%)
Jul 09, 2014 9.408 9.412 9.289 9.371 59,341 +0.04(+0.40%)
Jul 08, 2014 9.443 9.443 9.332 9.334 86,785 -0.08(-0.83%)
Jul 07, 2014 9.480 9.593 9.384 9.412 82,099 -0.07(-0.74%)
Jul 03, 2014 9.501 9.482 9.482 9.482 155,392 +0.08(+0.83%)
Jul 02, 2014 9.412 9.443 9.404 9.404 113,338 +0.00(+0.02%)
Jul 01, 2014 9.517 9.517 9.349 9.402 391,739 -0.02(-0.22%)
Jun 30, 2014 9.474 9.474 9.361 9.423 326,050 -0.11(-1.14%)
Jun 27, 2014 9.217 9.531 8.916 9.531 871,950 +0.33(+3.57%)
Jun 26, 2014 9.242 9.242 9.168 9.203 98,340 +0.01(+0.11%)
Jun 25, 2014 9.185 9.277 9.174 9.193 102,709 -0.02(-0.22%)
Jun 24, 2014 9.363 9.363 9.174 9.213 158,061 -0.11(-1.15%)
Jun 23, 2014 9.341 9.402 9.258 9.320 116,544 +0.02(+0.27%)
Jun 20, 2014 9.343 9.478 9.250 9.295 168,963 +0.01(+0.11%)
Jun 19, 2014 9.338 9.513 9.271 9.285 255,379 -0.02(-0.26%)
Jun 18, 2014 9.392 9.392 9.234 9.310 111,955 -0.08(-0.90%)
Jun 17, 2014 9.373 9.466 9.316 9.394 199,140 +0.07(+0.70%)
Jun 16, 2014 9.700 9.700 9.285 9.328 254,171 -0.33(-3.42%)
Jun 13, 2014 9.747 9.833 9.628 9.659 60,515 -0.02(-0.17%)
Jun 12, 2014 9.780 9.847 9.648 9.675 120,562 -0.08(-0.84%)
Jun 11, 2014 9.864 9.864 9.702 9.757 118,521 -0.13(-1.29%)
Jun 10, 2014 9.878 9.891 9.823 9.885 116,407 +0.05(+0.54%)
Jun 06, 2014 9.969 9.969 9.782 9.831 300,520 -0.02(-0.23%)
Jun 05, 2014 9.597 9.864 9.597 9.854 425,750 +0.44(+4.67%)
Jun 04, 2014 9.443 9.444 9.287 9.414 124,065 -0.01(-0.15%)
Jun 03, 2014 9.356 9.464 9.344 9.429 220,681 +0.01(+0.15%)
Jun 02, 2014 9.464 9.482 9.250 9.414 129,594 -0.08(-0.84%)
May 30, 2014 9.622 9.648 9.464 9.495 133,841 -0.08(-0.84%)
May 29, 2014 9.817 9.817 7.579 9.575 169,548 -0.28(-2.83%)
May 28, 2014 9.460 9.973 9.460 9.854 500,752 +0.43(+4.58%)
May 27, 2014 8.456 9.669 8.456 9.423 682,654 +1.02(+12.09%)
May 23, 2014 8.146 8.406 8.406 8.406 26,791 +0.26(+3.15%)
May 22, 2014 8.105 8.239 8.105 8.150 17,287 +0.03(+0.38%)
May 21, 2014 8.109 8.175 7.975 8.119 33,299 +0.16(+2.06%)
May 20, 2014 8.148 8.148 7.924 7.955 84,116 -0.18(-2.27%)
May 19, 2014 8.209 8.276 8.123 8.140 9,269 +0.05(+0.56%)
May 16, 2014 7.975 8.094 7.893 8.094 22,997 +0.11(+1.34%)
May 15, 2014 7.975 8.090 7.955 7.988 36,889 -0.05(-0.66%)
May 14, 2014 8.236 8.236 8.025 8.041 49,350 -0.28(-3.33%)
May 13, 2014 8.365 8.365 8.318 8.318 26,538 -0.10(-1.22%)
May 12, 2014 8.378 8.450 8.251 8.421 29,894 +0.18(+2.14%)
May 09, 2014 8.037 8.244 8.037 8.244 19,660 +0.16(+2.03%)
May 08, 2014 8.072 8.158 8.010 8.080 38,745 +0.04(+0.54%)
May 07, 2014 8.162 8.198 7.971 8.037 60,958 -0.08(-1.01%)
May 06, 2014 8.287 8.365 8.109 8.119 130,738 -0.20(-2.35%)
May 05, 2014 7.977 8.314 7.957 8.314 53,383 +0.19(+2.32%)
May 02, 2014 8.189 8.271 8.027 8.125 34,351 -0.02(-0.30%)
May 01, 2014 8.146 8.287 7.955 8.150 93,907 +0.03(+0.43%)
Apr 30, 2014 8.154 8.222 8.088 8.115 48,975 +0.01(+0.13%)
Apr 29, 2014 8.294 8.296 7.990 8.105 61,265 -0.16(-1.99%)
Apr 28, 2014 8.088 8.454 8.088 8.269 65,240 +0.22(+2.68%)
Apr 25, 2014 8.680 8.803 8.053 8.053 60,008 -0.64(-7.37%)
Apr 24, 2014 8.827 8.887 8.673 8.694 16,045 -0.19(-2.13%)
Apr 23, 2014 8.887 8.926 8.782 8.883 36,889 +0.00(+0.05%)
Apr 22, 2014 8.675 8.879 8.675 8.879 28,633 +0.03(+0.30%)
Apr 21, 2014 8.710 8.992 8.710 8.852 41,892 +0.06(+0.65%)
Apr 17, 2014 8.501 8.794 8.794 8.794 37,021 +0.29(+3.35%)
Apr 16, 2014 8.456 8.616 8.386 8.509 18,111 +0.12(+1.42%)
Apr 15, 2014 8.328 8.499 8.263 8.390 29,397 +0.06(+0.67%)
Apr 14, 2014 8.287 8.335 8.160 8.335 37,781 +0.13(+1.58%)
Apr 11, 2014 8.105 8.267 8.105 8.205 59,706 +0.04(+0.50%)
Apr 10, 2014 8.259 8.417 8.078 8.164 40,762 -0.14(-1.63%)
Apr 09, 2014 8.263 8.392 8.139 8.300 43,422 -0.08(-0.96%)
Apr 08, 2014 8.232 8.429 8.232 8.380 22,052 +0.12(+1.42%)
Apr 07, 2014 8.277 8.281 8.160 8.263 36,110 -0.00(-0.05%)
Apr 04, 2014 8.519 8.606 8.265 8.267 44,766 -0.26(-3.08%)
Apr 03, 2014 8.226 8.591 8.220 8.530 36,241 +0.26(+3.15%)
Apr 02, 2014 8.431 8.519 8.201 8.269 101,652 -0.17(-2.02%)
Apr 01, 2014 8.263 8.439 8.263 8.439 28,915 +0.17(+2.06%)
Mar 31, 2014 8.144 8.335 8.144 8.269 36,889 +0.01(+0.17%)
Mar 28, 2014 8.199 8.316 8.199 8.255 19,728 +0.04(+0.52%)
Mar 27, 2014 8.096 8.275 8.053 8.211 28,321 +0.04(+0.45%)
Mar 26, 2014 8.452 8.452 8.150 8.175 51,825 -0.20(-2.33%)
Mar 25, 2014 8.232 8.386 8.203 8.370 52,404 +0.23(+2.82%)
Mar 24, 2014 8.119 8.179 7.990 8.140 52,375 +0.01(+0.18%)
Mar 21, 2014 7.799 8.125 7.731 8.125 69,868 +0.35(+4.52%)
Mar 20, 2014 7.567 7.801 7.553 7.774 42,189 +0.18(+2.41%)
Mar 19, 2014 7.452 7.655 7.452 7.592 109,217 +0.10(+1.32%)
Mar 18, 2014 7.493 7.513 7.462 7.493 136,969 +0.01(+0.16%)
Mar 17, 2014 7.493 7.538 7.431 7.481 252,047 +0.00(+0.00%)
Mar 14, 2014 7.444 7.493 7.444 7.481 132,784 +0.03(+0.47%)
Mar 13, 2014 7.462 7.462 7.394 7.446 81,135 -0.01(-0.08%)
Mar 12, 2014 7.392 7.452 7.392 7.452 48,093 +0.10(+1.34%)
Mar 11, 2014 7.390 7.479 7.353 7.353 34,064 -0.11(-1.46%)
Mar 10, 2014 7.472 7.493 7.357 7.462 68,659 -0.01(-0.14%)
Mar 07, 2014 7.251 7.509 7.251 7.472 27,697 +0.24(+3.29%)
Mar 06, 2014 7.534 7.534 7.115 7.234 32,695 -0.02(-0.28%)
Mar 05, 2014 7.362 7.362 7.236 7.255 30,060 -0.14(-1.92%)
Mar 04, 2014 7.224 7.522 7.201 7.396 107,732 +0.24(+3.30%)
Mar 03, 2014 7.269 7.269 7.150 7.160 21,657 -0.14(-1.91%)
Feb 28, 2014 7.323 7.337 7.263 7.300 25,476 +0.00(+0.06%)
Feb 27, 2014 7.251 7.296 7.251 7.296 5,333 -0.06(-0.86%)
Feb 26, 2014 7.386 7.386 7.318 7.360 18,564 +0.01(+0.14%)
Feb 25, 2014 7.585 7.585 7.349 7.349 30,776 -0.27(-3.50%)
Feb 24, 2014 7.255 7.653 7.255 7.616 59,750 +0.39(+5.43%)
Feb 21, 2014 7.144 7.273 7.106 7.224 54,679 +0.07(+0.98%)
Feb 20, 2014 7.072 7.156 7.072 7.154 30,907 +0.04(+0.58%)
Feb 19, 2014 7.062 7.167 7.062 7.113 24,955 -0.03(-0.40%)
Feb 18, 2014 7.097 7.142 7.093 7.142 17,516 +0.02(+0.29%)
Feb 14, 2014 7.175 7.121 7.121 7.121 13,639 -0.05(-0.74%)
Feb 13, 2014 7.105 7.175 7.103 7.175 11,033 +0.05(+0.72%)
Feb 12, 2014 7.039 7.175 7.039 7.123 49,861 +0.11(+1.61%)
Feb 11, 2014 6.894 7.018 6.866 7.011 53,354 +0.11(+1.64%)
Feb 10, 2014 6.859 6.924 6.797 6.898 46,320 -0.03(-0.39%)
Feb 07, 2014 6.959 6.980 6.877 6.924 42,467 -0.03(-0.50%)
Feb 06, 2014 6.990 6.990 6.928 6.959 56,735 -0.04(-0.59%)
Feb 05, 2014 7.212 7.253 7.000 7.000 44,050 -0.24(-3.34%)
Feb 04, 2014 7.191 7.431 7.158 7.243 24,663 +0.10(+1.38%)
Feb 03, 2014 7.185 7.228 7.115 7.144 74,753 -0.07(-1.00%)
Jan 31, 2014 7.144 7.253 7.144 7.216 38,843 -0.02(-0.28%)
Jan 30, 2014 7.288 7.308 7.234 7.236 38,390 -0.02(-0.34%)
Jan 29, 2014 7.284 7.288 7.249 7.261 46,978 -0.04(-0.59%)
Jan 28, 2014 7.255 7.308 7.240 7.304 71,714 +0.02(+0.25%)
Jan 27, 2014 7.288 7.316 7.286 7.286 18,754 -0.03(-0.45%)
Jan 24, 2014 7.321 7.346 7.298 7.318 30,498 -0.06(-0.83%)
Jan 23, 2014 7.351 7.384 7.312 7.380 31,974 -0.06(-0.83%)
Jan 22, 2014 7.392 7.493 7.362 7.442 58,854 +0.00(+0.00%)
Jan 21, 2014 7.337 7.442 7.310 7.442 56,394 +0.07(+0.97%)
Jan 17, 2014 7.462 7.370 7.370 7.370 18,997 -0.07(-0.97%)
Jan 16, 2014 7.442 7.442 7.415 7.442 10,151 +0.03(+0.42%)
Jan 15, 2014 7.290 7.411 7.290 7.411 27,692 +0.09(+1.18%)
Jan 14, 2014 7.300 7.333 7.271 7.325 18,179 +0.02(+0.22%)
Jan 13, 2014 7.331 7.331 7.243 7.308 55,717 -0.01(-0.20%)
Jan 10, 2014 7.370 7.378 7.292 7.323 101,375 -0.05(-0.67%)
Jan 09, 2014 7.403 7.431 7.370 7.372 14,107 -0.02(-0.33%)
Jan 08, 2014 7.427 7.637 7.388 7.396 36,777 -0.01(-0.19%)
Jan 07, 2014 7.401 7.427 7.374 7.411 21,365 +0.00(+0.00%)
Jan 06, 2014 7.425 7.442 7.378 7.411 19,830 -0.01(-0.14%)
Jan 03, 2014 7.417 7.442 7.390 7.421 25,349 -0.00(-0.03%)
Jan 02, 2014 7.442 7.442 7.393 7.423 26,777 -0.03(-0.36%)
Dec 31, 2013 7.464 7.450 7.450 7.450 43,841 +0.02(+0.25%)
Dec 30, 2013 7.470 7.470 7.411 7.431 10,750 -0.05(-0.71%)
Dec 27, 2013 7.493 7.493 7.370 7.485 24,278 -0.02(-0.22%)
Dec 26, 2013 7.472 7.501 7.433 7.501 31,390 +0.03(+0.41%)
Dec 24, 2013 7.442 7.472 7.399 7.470 35,764 -0.01(-0.11%)
Dec 23, 2013 7.483 7.587 7.442 7.479 43,383 -0.00(-0.05%)
Dec 20, 2013 7.491 7.610 7.399 7.483 154,778 +0.02(+0.28%)
Dec 19, 2013 7.528 7.528 7.415 7.462 17,926 +0.02(+0.28%)
Dec 18, 2013 7.405 7.470 7.355 7.442 31,994 +0.01(+0.08%)
Dec 17, 2013 7.431 7.452 7.411 7.435 19,182 +0.01(+0.14%)
Dec 16, 2013 7.386 7.442 7.386 7.425 20,142 +0.05(+0.64%)
Dec 13, 2013 7.423 7.425 7.378 7.378 12,733 -0.02(-0.25%)
Dec 12, 2013 7.415 7.429 7.372 7.396 17,331 +0.02(+0.33%)
Dec 11, 2013 7.378 7.452 7.360 7.372 40,377 -0.04(-0.53%)
Dec 10, 2013 7.392 7.442 7.390 7.411 29,855 -0.03(-0.41%)
Dec 09, 2013 7.423 7.497 7.421 7.442 41,629 +0.00(+0.00%)
Dec 06, 2013 7.479 7.600 7.423 7.442 14,136 +0.01(+0.14%)
Dec 05, 2013 7.372 7.433 7.306 7.431 29,748 +0.08(+1.09%)
Dec 04, 2013 7.513 7.513 7.351 7.351 25,174 -0.09(-1.16%)
Dec 03, 2013 7.421 7.520 7.421 7.438 19,582 +0.02(+0.25%)
Dec 02, 2013 7.501 7.501 7.419 7.419 28,335 -0.14(-1.87%)
Nov 29, 2013 7.522 7.643 7.522 7.561 8,412 +0.09(+1.18%)
Nov 27, 2013 7.495 7.555 7.422 7.472 53,627 +0.00(+0.06%)
Nov 26, 2013 7.442 7.511 7.442 7.468 31,740 +0.03(+0.44%)
Nov 25, 2013 7.419 7.442 7.390 7.435 27,498 +0.02(+0.30%)
Nov 22, 2013 7.405 7.452 7.388 7.413 108,063 +0.02(+0.31%)
Nov 21, 2013 7.442 7.493 7.349 7.390 44,907 -0.05(-0.63%)
Nov 20, 2013 7.429 7.442 7.417 7.438 97,137 +0.01(+0.08%)
Nov 19, 2013 7.429 7.536 7.415 7.431 17,770 -0.04(-0.49%)
Nov 18, 2013 7.452 7.596 7.444 7.468 33,421 -0.01(-0.19%)
Nov 15, 2013 7.468 7.532 7.454 7.483 28,730 -0.01(-0.14%)
Nov 14, 2013 7.489 7.493 7.472 7.493 10,468 +0.00(+0.03%)
Nov 13, 2013 7.419 7.544 7.419 7.491 50,655 +0.01(+0.08%)
Nov 12, 2013 7.485 7.493 7.433 7.485 17,234 -0.05(-0.60%)
Nov 11, 2013 7.553 7.597 7.526 7.530 18,822 -0.01(-0.19%)
Nov 08, 2013 7.503 7.596 7.497 7.544 34,892 +0.03(+0.41%)
Nov 07, 2013 7.571 7.579 7.472 7.513 17,570 -0.08(-1.11%)
Nov 06, 2013 7.596 7.645 7.596 7.598 7,219 +0.06(+0.79%)
Nov 05, 2013 7.653 7.709 7.518 7.538 15,534 -0.17(-2.21%)
Nov 04, 2013 7.770 7.784 7.661 7.709 36,061 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.