Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.36 -0.07 (-0.40%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.641 7.801 7.641 7.702 24,370 +0.01(+0.16%)
Oct 30, 2013 7.731 7.801 7.690 7.690 36,831 -0.04(-0.53%)
Oct 29, 2013 7.598 7.797 7.598 7.731 17,872 +0.01(+0.13%)
Oct 28, 2013 7.793 7.801 7.688 7.721 24,516 -0.08(-1.03%)
Oct 25, 2013 7.801 7.922 7.522 7.801 57,714 +0.00(+0.00%)
Oct 24, 2013 7.772 7.801 7.678 7.801 64,777 +0.00(+0.00%)
Oct 23, 2013 7.698 7.811 7.698 7.801 29,919 +0.03(+0.45%)
Oct 22, 2013 7.688 7.801 7.688 7.766 24,278 +0.09(+1.12%)
Oct 21, 2013 7.657 7.795 7.657 7.680 46,510 -0.12(-1.53%)
Oct 18, 2013 7.801 7.801 7.561 7.799 67,154 +0.11(+1.50%)
Oct 17, 2013 7.534 7.741 7.534 7.684 25,837 +0.02(+0.24%)
Oct 16, 2013 7.778 7.778 7.646 7.665 14,535 +0.04(+0.54%)
Oct 15, 2013 7.589 7.760 7.534 7.624 31,546 -0.09(-1.22%)
Oct 14, 2013 7.741 7.750 7.635 7.719 13,600 -0.08(-1.05%)
Oct 11, 2013 7.750 7.850 7.739 7.801 46,374 +0.00(+0.05%)
Oct 10, 2013 7.464 7.801 7.464 7.797 28,365 +0.13(+1.66%)
Oct 09, 2013 7.620 7.784 7.596 7.670 23,956 +0.11(+1.49%)
Oct 08, 2013 7.667 7.754 7.545 7.557 29,919 -0.08(-1.02%)
Oct 07, 2013 7.665 7.797 7.571 7.635 15,953 -0.03(-0.35%)
Oct 04, 2013 7.589 7.748 7.589 7.661 4,681 +0.06(+0.81%)
Oct 03, 2013 7.596 7.676 7.596 7.600 10,745 -0.10(-1.36%)
Oct 02, 2013 7.807 7.807 7.624 7.704 71,991 -0.20(-2.52%)
Oct 01, 2013 7.737 7.904 7.704 7.904 25,042 +0.00(+0.03%)
Sep 30, 2013 7.678 7.902 7.678 7.902 12,874 +0.02(+0.29%)
Sep 27, 2013 7.828 7.899 7.828 7.879 8,919 +0.02(+0.26%)
Sep 26, 2013 7.982 7.982 7.784 7.858 55,283 -0.10(-1.21%)
Sep 25, 2013 7.975 8.027 7.953 7.955 18,851 -0.02(-0.26%)
Sep 24, 2013 7.965 7.986 7.908 7.975 27,161 +0.05(+0.65%)
Sep 23, 2013 7.867 7.986 7.860 7.924 28,540 -0.04(-0.49%)
Sep 20, 2013 7.969 7.969 7.844 7.963 54,811 +0.05(+0.65%)
Sep 19, 2013 7.878 7.965 7.854 7.912 114,965 -0.05(-0.67%)
Sep 18, 2013 7.975 7.975 7.924 7.965 38,468 -0.04(-0.51%)
Sep 17, 2013 8.041 8.041 7.916 8.006 38,799 -0.03(-0.41%)
Sep 16, 2013 7.750 8.039 7.799 8.039 23,489 +0.24(+3.08%)
Sep 13, 2013 7.598 7.821 7.598 7.799 48,458 +0.24(+3.23%)
Sep 12, 2013 7.477 7.600 7.477 7.555 22,592 +0.12(+1.57%)
Sep 11, 2013 7.513 7.522 7.438 7.438 27,629 -0.10(-1.28%)
Sep 10, 2013 7.513 7.559 7.412 7.534 15,266 +0.02(+0.27%)
Sep 09, 2013 7.444 7.513 7.442 7.513 10,088 +0.03(+0.36%)
Sep 06, 2013 7.509 7.513 7.411 7.487 50,124 -0.01(-0.16%)
Sep 05, 2013 7.452 7.499 7.452 7.499 3,249 +0.05(+0.63%)
Sep 04, 2013 7.468 7.555 7.427 7.452 53,461 -0.00(-0.05%)
Sep 03, 2013 7.382 7.456 7.370 7.456 13,902 +0.05(+0.61%)
Aug 30, 2013 7.446 7.513 7.343 7.411 48,074 -0.03(-0.39%)
Aug 29, 2013 7.458 7.493 7.423 7.440 21,491 -0.00(-0.03%)
Aug 28, 2013 7.502 7.503 7.433 7.442 14,355 -0.07(-0.88%)
Aug 27, 2013 7.678 7.797 7.507 7.507 50,290 -0.25(-3.23%)
Aug 26, 2013 7.737 7.840 7.723 7.758 12,670 +0.06(+0.75%)
Aug 23, 2013 7.602 7.723 7.598 7.700 9,635 +0.10(+1.27%)
Aug 22, 2013 7.382 7.604 7.382 7.604 25,354 +0.22(+2.97%)
Aug 21, 2013 7.411 7.458 7.384 7.384 9,825 -0.10(-1.29%)
Aug 20, 2013 7.553 7.561 7.446 7.481 13,264 +0.06(+0.86%)
Aug 19, 2013 7.501 7.501 7.361 7.417 20,347 -0.15(-1.95%)
Aug 16, 2013 7.526 7.776 7.407 7.565 42,204 -0.01(-0.14%)
Aug 15, 2013 7.743 7.801 7.555 7.575 31,151 -0.27(-3.40%)
Aug 14, 2013 7.885 7.933 7.838 7.842 16,513 -0.06(-0.80%)
Aug 13, 2013 7.865 7.912 7.858 7.906 16,182 -0.06(-0.70%)
Aug 12, 2013 7.838 7.961 7.717 7.961 12,431 +0.05(+0.65%)
Aug 09, 2013 8.043 8.043 7.743 7.910 36,149 +0.06(+0.76%)
Aug 08, 2013 7.789 7.850 7.789 7.850 2,791 -0.01(-0.13%)
Aug 07, 2013 7.815 7.860 7.784 7.860 6,741 +0.14(+1.84%)
Aug 06, 2013 7.682 7.780 7.682 7.719 3,638 -0.03(-0.42%)
Aug 05, 2013 7.657 7.752 7.487 7.752 38,049 +0.06(+0.80%)
Aug 02, 2013 7.692 7.692 7.596 7.690 41,283 -0.06(-0.77%)
Aug 01, 2013 7.998 7.998 7.594 7.750 52,536 -0.23(-2.83%)
Jul 31, 2013 8.029 8.029 7.891 7.975 11,549 -0.04(-0.49%)
Jul 30, 2013 8.191 8.197 7.996 8.014 14,555 -0.18(-2.18%)
Jul 29, 2013 8.435 8.435 8.162 8.193 9,722 -0.29(-3.37%)
Jul 26, 2013 8.567 8.567 8.333 8.478 86,595 -0.14(-1.67%)
Jul 25, 2013 8.665 8.716 8.565 8.622 57,027 -0.03(-0.36%)
Jul 24, 2013 8.581 8.700 8.530 8.653 36,495 +0.07(+0.84%)
Jul 23, 2013 8.466 8.606 8.417 8.581 52,438 +0.15(+1.83%)
Jul 22, 2013 8.396 8.485 8.353 8.427 62,858 +0.02(+0.27%)
Jul 19, 2013 8.359 8.404 8.308 8.404 31,054 +0.04(+0.47%)
Jul 18, 2013 8.441 8.441 8.341 8.365 17,287 -0.11(-1.26%)
Jul 17, 2013 8.029 8.530 7.977 8.472 29,777 +0.39(+4.85%)
Jul 16, 2013 7.914 8.127 7.813 8.080 66,463 +0.14(+1.73%)
Jul 15, 2013 7.929 8.023 7.805 7.943 81,247 -0.01(-0.15%)
Jul 12, 2013 8.006 8.006 7.955 7.955 13,610 -0.07(-0.90%)
Jul 11, 2013 7.871 8.109 7.869 8.027 23,698 +0.21(+2.62%)
Jul 10, 2013 7.793 7.832 7.778 7.821 37,264 +0.05(+0.66%)
Jul 09, 2013 7.750 7.801 7.647 7.770 20,259 +0.07(+0.91%)
Jul 08, 2013 7.801 7.801 7.696 7.700 28,048 -0.08(-1.03%)
Jul 05, 2013 7.801 7.801 7.698 7.780 21,452 +0.06(+0.77%)
Jul 03, 2013 7.670 7.823 7.670 7.721 32,223 +0.03(+0.45%)
Jul 02, 2013 7.840 7.852 7.524 7.686 52,394 -0.17(-2.22%)
Jul 01, 2013 7.862 7.904 7.801 7.860 21,082 +0.03(+0.34%)
Jun 28, 2013 7.842 7.904 7.698 7.834 592,263 -0.00(-0.05%)
Jun 27, 2013 7.982 7.986 7.776 7.838 73,940 -0.21(-2.55%)
Jun 26, 2013 8.068 8.068 7.965 8.043 33,879 -0.02(-0.31%)
Jun 25, 2013 7.852 8.068 7.711 8.068 41,079 +0.19(+2.40%)
Jun 24, 2013 7.698 7.879 7.637 7.879 58,401 +0.03(+0.44%)
Jun 21, 2013 7.653 8.012 7.624 7.844 117,352 +0.22(+2.83%)
Jun 20, 2013 7.836 7.836 7.626 7.628 39,145 -0.30(-3.83%)
Jun 19, 2013 7.932 7.984 7.883 7.932 23,528 -0.05(-0.59%)
Jun 18, 2013 8.037 8.088 7.893 7.979 151,168 -0.09(-1.12%)
Jun 17, 2013 8.006 8.072 7.877 8.070 87,852 +0.10(+1.26%)
Jun 14, 2013 8.006 8.006 7.918 7.969 20,464 -0.05(-0.64%)
Jun 13, 2013 8.006 8.021 7.963 8.021 11,388 +0.05(+0.62%)
Jun 12, 2013 8.010 8.103 7.965 7.971 33,075 -0.09(-1.07%)
Jun 11, 2013 8.002 8.086 7.986 8.058 15,748 -0.05(-0.63%)
Jun 10, 2013 8.068 8.170 8.016 8.109 76,512 +0.04(+0.51%)
Jun 07, 2013 8.107 8.107 8.012 8.068 18,841 +0.00(+0.03%)
Jun 06, 2013 7.709 8.066 7.661 8.066 30,693 +0.37(+4.86%)
Jun 05, 2013 7.780 7.780 7.633 7.692 14,272 -0.11(-1.39%)
Jun 04, 2013 7.801 7.852 7.789 7.801 18,330 +0.02(+0.32%)
Jun 03, 2013 7.526 7.844 7.497 7.776 61,416 +0.28(+3.78%)
May 31, 2013 7.544 7.544 7.442 7.493 13,960 -0.10(-1.27%)
May 30, 2013 7.776 7.776 7.571 7.589 21,506 -0.15(-1.94%)
May 29, 2013 7.778 7.795 7.739 7.739 7,219 -0.07(-0.95%)
May 28, 2013 7.600 7.908 7.600 7.813 62,585 +0.29(+3.90%)
May 24, 2013 7.495 7.559 7.460 7.520 19,065 -0.02(-0.33%)
May 23, 2013 7.596 7.596 7.493 7.544 24,716 -0.16(-2.08%)
May 22, 2013 7.756 7.846 7.704 7.704 24,385 +0.00(+0.00%)
May 21, 2013 7.729 7.729 7.680 7.704 3,945 +0.03(+0.35%)
May 20, 2013 7.686 7.737 7.637 7.678 10,770 -0.06(-0.72%)
May 17, 2013 7.784 7.791 7.682 7.733 26,445 -0.06(-0.71%)
May 16, 2013 7.799 7.850 7.762 7.789 21,238 +0.03(+0.34%)
May 15, 2013 7.756 7.807 7.729 7.762 13,673 +0.11(+1.39%)
May 13, 2013 7.544 7.739 7.462 7.655 76,049 +0.09(+1.19%)
May 10, 2013 7.544 7.565 7.494 7.565 8,982 +0.03(+0.35%)
May 09, 2013 7.587 7.587 7.495 7.538 17,955 -0.00(-0.03%)
May 08, 2013 7.509 7.591 7.509 7.540 5,674 -0.01(-0.19%)
May 07, 2013 7.544 7.589 7.493 7.555 14,170 +0.06(+0.82%)
May 06, 2013 7.491 7.493 7.483 7.493 17,136 +0.05(+0.69%)
May 03, 2013 7.380 7.483 7.366 7.442 28,311 +0.13(+1.80%)
May 02, 2013 7.357 7.479 7.257 7.310 60,705 -0.01(-0.17%)
May 01, 2013 7.596 7.596 7.288 7.323 67,486 -0.32(-4.14%)
Apr 30, 2013 7.657 7.657 7.534 7.639 19,538 -0.04(-0.56%)
Apr 29, 2013 7.698 7.739 7.612 7.682 10,088 +0.00(+0.03%)
Apr 26, 2013 7.778 7.782 7.676 7.680 18,325 -0.10(-1.32%)
Apr 25, 2013 7.717 7.801 7.717 7.782 10,594 +0.02(+0.29%)
Apr 24, 2013 7.674 7.826 7.571 7.760 37,206 +0.14(+1.80%)
Apr 23, 2013 7.462 7.622 7.462 7.622 18,783 +0.21(+2.82%)
Apr 22, 2013 7.474 7.477 7.394 7.413 28,097 -0.11(-1.50%)
Apr 19, 2013 7.442 7.542 7.390 7.526 16,401 +0.07(+0.91%)
Apr 18, 2013 7.462 7.483 7.458 7.458 28,730 -0.00(-0.05%)
Apr 17, 2013 7.511 7.596 7.362 7.462 40,367 -0.09(-1.22%)
Apr 16, 2013 7.357 7.557 7.357 7.555 28,077 +0.15(+2.00%)
Apr 15, 2013 7.801 7.854 7.407 7.407 58,756 -0.45(-5.67%)
Apr 12, 2013 7.758 7.852 7.750 7.852 58,829 +0.05(+0.66%)
Apr 11, 2013 7.955 7.955 7.774 7.801 29,290 -0.21(-2.56%)
Apr 10, 2013 8.129 8.144 7.979 8.006 35,837 -0.11(-1.39%)
Apr 09, 2013 8.214 8.216 8.115 8.119 22,373 -0.04(-0.50%)
Apr 08, 2013 8.263 8.269 8.160 8.160 23,601 -0.10(-1.24%)
Apr 05, 2013 8.222 8.263 8.160 8.263 96,187 +0.00(+0.00%)
Apr 04, 2013 8.058 8.263 7.994 8.263 43,782 +0.26(+3.21%)
Apr 03, 2013 8.013 8.066 7.955 8.006 36,241 -0.04(-0.48%)
Apr 02, 2013 7.988 8.115 7.920 8.045 90,975 +0.10(+1.32%)
Apr 01, 2013 8.066 8.066 7.860 7.941 62,186 -0.12(-1.45%)
Mar 28, 2013 8.076 8.179 8.025 8.058 45,156 +0.02(+0.20%)
Mar 27, 2013 8.047 8.058 8.037 8.041 13,249 -0.07(-0.84%)
Mar 26, 2013 8.101 8.109 8.045 8.109 4,734 +0.02(+0.28%)
Mar 25, 2013 8.189 8.209 8.086 8.086 44,459 -0.10(-1.18%)
Mar 22, 2013 7.924 8.183 7.924 8.183 100,220 +0.31(+3.88%)
Mar 21, 2013 7.774 7.924 7.774 7.877 22,056 +0.09(+1.16%)
Mar 20, 2013 7.768 7.821 7.702 7.787 73,063 +0.06(+0.82%)
Mar 19, 2013 7.801 7.801 7.637 7.723 99,874 -0.04(-0.50%)
Mar 18, 2013 7.719 7.801 7.719 7.762 80,034 -0.02(-0.21%)
Mar 15, 2013 7.756 7.803 7.700 7.778 110,119 +0.01(+0.19%)
Mar 14, 2013 7.693 7.764 7.674 7.764 21,837 +0.11(+1.42%)
Mar 13, 2013 7.579 7.702 7.579 7.655 26,669 +0.12(+1.55%)
Mar 12, 2013 7.487 7.565 7.438 7.538 40,957 +0.06(+0.74%)
Mar 11, 2013 7.390 7.598 7.390 7.483 30,260 +0.07(+1.00%)
Mar 08, 2013 7.442 7.442 7.368 7.409 19,635 +0.02(+0.25%)
Mar 07, 2013 7.349 7.390 7.288 7.390 16,416 +0.08(+1.12%)
Mar 06, 2013 7.165 7.308 7.115 7.308 24,770 +0.17(+2.45%)
Mar 05, 2013 7.181 7.392 7.072 7.134 219,838 -0.04(-0.54%)
Mar 04, 2013 7.052 7.183 7.052 7.173 34,912 +0.05(+0.69%)
Mar 01, 2013 7.146 7.146 7.025 7.123 27,931 +0.13(+1.91%)
Feb 28, 2013 7.142 7.214 6.990 6.990 56,535 -0.12(-1.65%)
Feb 27, 2013 7.023 7.107 7.023 7.107 10,107 +0.03(+0.49%)
Feb 26, 2013 7.144 7.144 7.072 7.072 12,850 -0.04(-0.52%)
Feb 25, 2013 7.284 7.284 7.109 7.109 13,853 -0.15(-2.12%)
Feb 22, 2013 7.286 7.337 7.183 7.263 45,097 +0.02(+0.25%)
Feb 21, 2013 7.195 7.247 7.195 7.245 11,432 -0.00(-0.03%)
Feb 20, 2013 7.417 7.417 7.247 7.247 44,961 -0.21(-2.84%)
Feb 19, 2013 7.392 7.458 7.392 7.458 19,480 +0.03(+0.36%)
Feb 15, 2013 7.493 7.505 7.413 7.431 44,172 +0.04(+0.56%)
Feb 14, 2013 7.368 7.415 7.267 7.390 14,165 +0.07(+0.98%)
Feb 13, 2013 7.298 7.318 7.298 7.318 5,027 +0.01(+0.14%)
Feb 12, 2013 7.261 7.308 7.261 7.308 3,283 +0.03(+0.42%)
Feb 11, 2013 7.306 7.306 7.258 7.277 2,844 -0.05(-0.67%)
Feb 08, 2013 7.327 7.327 7.327 7.327 5,631 +0.01(+0.14%)
Feb 07, 2013 7.341 7.341 7.249 7.316 19,772 -0.08(-1.03%)
Feb 06, 2013 7.489 7.489 7.390 7.392 4,296 -0.08(-1.04%)
Feb 04, 2013 7.678 7.688 7.435 7.470 30,761 -0.16(-2.07%)
Feb 01, 2013 7.435 7.628 7.435 7.628 19,270 +0.24(+3.25%)
Jan 31, 2013 7.485 7.485 7.341 7.388 35,282 -0.10(-1.37%)
Jan 30, 2013 7.596 7.618 7.470 7.491 64,358 -0.10(-1.27%)
Jan 29, 2013 7.413 7.617 7.357 7.587 26,699 +0.18(+2.50%)
Jan 28, 2013 7.355 7.505 7.355 7.403 73,224 +0.01(+0.17%)
Jan 25, 2013 7.255 7.390 7.255 7.390 15,339 +0.14(+1.98%)
Jan 24, 2013 7.175 7.247 7.144 7.247 14,019 +0.07(+1.00%)
Jan 23, 2013 7.156 7.228 7.092 7.175 198,205 -0.01(-0.14%)
Jan 22, 2013 7.052 7.236 7.011 7.185 42,564 +0.11(+1.63%)
Jan 18, 2013 7.097 7.123 6.990 7.070 19,041 -0.06(-0.78%)
Jan 17, 2013 6.918 7.181 6.918 7.126 34,780 +0.28(+4.11%)
Jan 16, 2013 6.857 6.951 6.844 6.844 8,938 -0.04(-0.60%)
Jan 15, 2013 6.816 6.885 6.783 6.885 8,977 -0.04(-0.59%)
Jan 14, 2013 7.103 7.136 6.883 6.926 20,931 -0.21(-2.99%)
Jan 11, 2013 7.199 7.204 7.084 7.140 8,724 -0.03(-0.49%)
Jan 10, 2013 7.105 7.255 7.039 7.175 78,519 +0.06(+0.89%)
Jan 09, 2013 6.855 7.121 6.816 7.111 36,164 +0.25(+3.71%)
Jan 08, 2013 6.675 6.859 6.664 6.857 129,774 +0.18(+2.77%)
Jan 07, 2013 6.672 6.711 6.672 6.672 7,915 +0.00(+0.00%)
Jan 04, 2013 6.618 6.672 6.598 6.672 40,241 +0.10(+1.50%)
Jan 03, 2013 6.579 6.662 6.573 6.573 20,337 -0.07(-1.11%)
Jan 02, 2013 6.489 6.672 6.366 6.647 84,267 +0.28(+4.42%)
Dec 31, 2012 6.282 6.374 6.210 6.366 57,777 +0.10(+1.57%)
Dec 28, 2012 6.253 6.343 6.253 6.267 9,679 +0.00(+0.00%)
Dec 27, 2012 6.325 6.325 6.226 6.267 9,026 -0.06(-0.97%)
Dec 26, 2012 6.425 6.425 6.329 6.329 18,997 -0.06(-1.00%)
Dec 24, 2012 6.460 6.469 6.393 6.393 8,773 -0.14(-2.20%)
Dec 21, 2012 6.540 6.602 6.512 6.536 83,531 -0.03(-0.44%)
Dec 20, 2012 6.559 6.610 6.413 6.565 28,379 -0.03(-0.44%)
Dec 19, 2012 6.610 6.621 6.538 6.594 28,667 -0.03(-0.40%)
Dec 18, 2012 6.520 6.621 6.508 6.621 19,392 +0.17(+2.58%)
Dec 17, 2012 6.239 6.454 6.239 6.454 14,564 +0.25(+4.04%)
Dec 14, 2012 6.074 6.204 6.074 6.204 65,561 +0.13(+2.13%)
Dec 13, 2012 6.046 6.076 6.001 6.074 6,819 -0.03(-0.54%)
Dec 12, 2012 6.226 6.226 6.095 6.107 15,509 -0.14(-2.20%)
Dec 11, 2012 6.027 6.245 6.027 6.245 31,760 +0.24(+3.96%)
Dec 10, 2012 6.103 6.103 5.959 6.007 13,449 -0.12(-1.98%)
Dec 07, 2012 6.186 6.186 5.949 6.128 22,641 -0.03(-0.50%)
Dec 06, 2012 6.140 6.159 6.136 6.159 13,824 +0.00(+0.00%)
Dec 05, 2012 6.251 6.251 6.107 6.159 23,381 -0.05(-0.83%)
Dec 04, 2012 6.326 6.370 6.210 6.210 29,738 -0.28(-4.33%)
Nov 30, 2012 6.635 6.635 6.491 6.491 27,176 -0.15(-2.20%)
Nov 29, 2012 6.569 6.637 6.559 6.637 13,722 +0.13(+1.92%)
Nov 28, 2012 6.430 6.569 6.382 6.512 21,905 +0.09(+1.34%)
Nov 27, 2012 6.331 6.475 6.331 6.425 24,278 +0.03(+0.51%)
Nov 26, 2012 6.288 6.393 6.267 6.393 31,818 +0.06(+1.01%)
Nov 23, 2012 6.284 6.329 6.212 6.329 8,203 +0.04(+0.65%)
Nov 21, 2012 6.235 6.302 6.235 6.288 9,722 +0.02(+0.39%)
Nov 20, 2012 6.298 6.304 6.251 6.263 8,826 -0.01(-0.20%)
Nov 19, 2012 6.230 6.302 6.191 6.276 16,084 +0.10(+1.66%)
Nov 16, 2012 6.274 6.331 6.132 6.173 64,387 -0.16(-2.53%)
Nov 15, 2012 6.495 6.495 6.283 6.333 16,942 -0.15(-2.37%)
Nov 14, 2012 6.660 6.660 6.487 6.487 12,260 -0.14(-2.14%)
Nov 13, 2012 6.557 6.629 6.496 6.629 53,300 +0.06(+0.91%)
Nov 12, 2012 6.584 6.651 6.553 6.569 59,964 -0.05(-0.74%)
Nov 09, 2012 6.516 6.629 6.516 6.618 13,313 +0.06(+0.88%)
Nov 08, 2012 6.553 6.581 6.534 6.561 92,869 +0.01(+0.13%)
Nov 07, 2012 6.569 6.621 6.518 6.553 106,129 -0.10(-1.48%)
Nov 06, 2012 6.621 6.651 6.571 6.651 41,848 +0.03(+0.47%)
Nov 05, 2012 6.670 6.670 6.559 6.621 40,548 +0.00(+0.00%)
Nov 02, 2012 6.875 6.875 6.621 6.621 31,112 -0.24(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.