Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

141.41 +0.46 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 120.17 121.05 120.03 120.77 15,965 +0.31(+0.25%)
Oct 30, 2023 120.15 120.94 119.78 120.46 17,178 +1.05(+0.88%)
Oct 27, 2023 119.28 119.96 119.04 119.41 21,871 +0.20(+0.17%)
Oct 26, 2023 118.27 120.09 118.27 119.22 43,064 +1.34(+1.14%)
Oct 25, 2023 118.66 119.25 117.80 117.87 23,798 -1.71(-1.43%)
Oct 24, 2023 118.48 120.21 118.48 119.58 29,692 +1.58(+1.34%)
Oct 23, 2023 118.41 119.24 117.98 118.00 47,881 -1.65(-1.38%)
Oct 20, 2023 120.68 121.04 119.58 119.65 61,883 -1.61(-1.33%)
Oct 19, 2023 122.15 123.05 121.01 121.26 30,833 -1.29(-1.06%)
Oct 18, 2023 124.97 125.03 122.56 122.56 27,941 -3.27(-2.60%)
Oct 17, 2023 123.51 126.28 123.51 125.83 74,118 +1.42(+1.14%)
Oct 16, 2023 124.07 125.33 124.07 124.40 27,877 +0.81(+0.66%)
Oct 13, 2023 124.19 124.98 123.08 123.59 22,802 -0.39(-0.32%)
Oct 12, 2023 124.96 125.02 122.96 123.99 25,415 -1.30(-1.03%)
Oct 11, 2023 125.81 125.94 124.49 125.28 32,286 +0.18(+0.14%)
Oct 10, 2023 124.06 126.06 124.06 125.11 17,703 +1.42(+1.14%)
Oct 09, 2023 122.93 124.00 122.20 123.69 18,620 +0.60(+0.49%)
Oct 06, 2023 121.64 123.91 121.18 123.09 28,135 +1.28(+1.05%)
Oct 05, 2023 123.26 123.37 121.33 121.81 27,719 -1.53(-1.24%)
Oct 04, 2023 122.80 123.46 121.73 123.35 88,595 +0.82(+0.67%)
Oct 03, 2023 122.79 123.96 122.09 122.53 31,327 -0.46(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.