Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.990 -0.050 (-2.45%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.020 3.141 2.950 2.950 7,851 -0.07(-2.32%)
Oct 30, 2019 3.320 3.320 3.020 3.020 11,409 -0.29(-8.62%)
Oct 29, 2019 3.240 3.370 3.240 3.305 9,016 +0.05(+1.38%)
Oct 28, 2019 3.260 3.500 3.250 3.260 16,104 +0.01(+0.31%)
Oct 25, 2019 3.390 3.390 3.210 3.250 3,600 -0.17(-4.97%)
Oct 24, 2019 3.160 3.420 3.120 3.420 15,457 +0.17(+5.23%)
Oct 23, 2019 3.250 3.360 3.160 3.250 5,047 +0.00(+0.00%)
Oct 22, 2019 2.990 3.250 2.990 3.250 9,302 +0.31(+10.54%)
Oct 21, 2019 3.360 3.360 2.880 2.940 32,223 -0.42(-12.50%)
Oct 18, 2019 3.090 3.360 3.090 3.360 10,300 +0.16(+5.00%)
Oct 17, 2019 2.780 3.505 2.780 3.200 32,630 +0.19(+6.31%)
Oct 16, 2019 2.540 3.150 2.540 3.010 27,875 +0.46(+18.04%)
Oct 15, 2019 2.450 2.757 2.400 2.550 32,079 +0.08(+3.24%)
Oct 14, 2019 2.200 2.573 2.200 2.470 73,178 +0.26(+11.76%)
Oct 11, 2019 2.220 2.360 2.210 2.210 14,700 -0.01(-0.45%)
Oct 10, 2019 2.260 2.350 2.210 2.220 24,227 -0.08(-3.48%)
Oct 09, 2019 2.210 2.410 2.210 2.300 20,538 +0.10(+4.55%)
Oct 08, 2019 2.280 2.280 2.200 2.200 1,182 -0.12(-5.17%)
Oct 07, 2019 2.280 2.405 2.280 2.320 6,152 +0.01(+0.43%)
Oct 04, 2019 2.300 2.540 2.260 2.310 21,500 +0.02(+0.87%)
Oct 03, 2019 2.300 2.340 2.210 2.290 20,247 +0.01(+0.44%)
Oct 02, 2019 2.460 2.460 2.150 2.280 5,790 -0.18(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.