Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2300 0.2450 0.2300 0.2450 314,200 +0.01(+6.52%)
Oct 29, 2020 0.2550 0.2550 0.2250 0.2300 271,637 +0.01(+4.55%)
Oct 28, 2020 0.2350 0.2350 0.2200 0.2200 282,500 -0.01(-6.38%)
Oct 27, 2020 0.2400 0.2400 0.2300 0.2350 186,345 -0.03(-9.62%)
Oct 26, 2020 0.2350 0.2600 0.2350 0.2600 118,200 +0.01(+4.00%)
Oct 23, 2020 0.2400 0.2500 0.2350 0.2500 302,970 +0.02(+8.70%)
Oct 22, 2020 0.2450 0.2450 0.2300 0.2300 217,800 -0.01(-4.17%)
Oct 21, 2020 0.2400 0.2400 0.2350 0.2400 143,000 -0.01(-4.00%)
Oct 20, 2020 0.2500 0.2500 0.2400 0.2500 526,000 +0.00(+0.00%)
Oct 19, 2020 0.2650 0.2700 0.2500 0.2500 126,164 -0.02(-5.66%)
Oct 16, 2020 0.2550 0.2650 0.2450 0.2650 170,498 +0.02(+8.16%)
Oct 15, 2020 0.2500 0.2500 0.2450 0.2450 45,500 -0.02(-5.77%)
Oct 14, 2020 0.2450 0.2600 0.2450 0.2600 150,911 +0.01(+4.00%)
Oct 13, 2020 0.2600 0.2600 0.2500 0.2500 63,500 -0.02(-5.66%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Oct 08, 2020 0.2600 0.2600 0.2450 0.2500 305,431 -0.02(-7.41%)
Oct 07, 2020 0.2600 0.2700 0.2600 0.2700 78,015 +0.01(+3.85%)
Oct 06, 2020 0.2800 0.2800 0.2600 0.2600 57,852 -0.03(-10.34%)
Oct 05, 2020 0.2900 0.2950 0.2750 0.2900 153,692 +0.01(+3.57%)
Oct 02, 2020 0.2650 0.2800 0.2450 0.2800 62,134 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.