Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2650 0.3100 0.2600 0.3100 569,310 +0.03(+10.71%)
Oct 30, 2019 0.2750 0.2800 0.2700 0.2800 342,591 +0.00(+0.00%)
Oct 29, 2019 0.2950 0.2950 0.2750 0.2800 179,800 -0.02(-6.67%)
Oct 28, 2019 0.3000 0.3000 0.2900 0.3000 199,300 -0.01(-1.64%)
Oct 25, 2019 0.3150 0.3150 0.2900 0.3050 223,663 +0.00(+0.00%)
Oct 24, 2019 0.3200 0.3250 0.3050 0.3050 123,219 -0.02(-6.15%)
Oct 23, 2019 0.3250 0.3300 0.3000 0.3250 194,740 +0.01(+1.56%)
Oct 22, 2019 0.3200 0.3300 0.3150 0.3200 125,209 -0.01(-3.03%)
Oct 21, 2019 0.3350 0.3350 0.3200 0.3300 156,517 +0.00(+0.00%)
Oct 18, 2019 0.3500 0.3500 0.3300 0.3300 179,969 -0.02(-5.71%)
Oct 17, 2019 0.3500 0.3550 0.3250 0.3500 369,375 +0.01(+1.45%)
Oct 16, 2019 0.3700 0.3700 0.3400 0.3450 526,015 -0.02(-5.48%)
Oct 15, 2019 0.4000 0.4000 0.3650 0.3650 497,977 -0.02(-3.95%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Oct 10, 2019 0.3400 0.3500 0.3350 0.3350 296,061 -0.01(-4.29%)
Oct 09, 2019 0.3600 0.3650 0.3400 0.3500 394,131 -0.02(-4.11%)
Oct 08, 2019 0.3700 0.3700 0.3600 0.3650 415,300 -0.01(-1.35%)
Oct 07, 2019 0.3700 0.3800 0.3650 0.3700 101,184 +0.00(+0.00%)
Oct 04, 2019 0.3800 0.3850 0.3700 0.3700 99,902 -0.01(-1.33%)
Oct 03, 2019 0.3800 0.3800 0.3600 0.3750 129,800 -0.01(-1.32%)
Oct 02, 2019 0.3850 0.3900 0.3750 0.3800 148,657 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.