Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2000	0.2100	0.2000	0.2100	9,500	+0.00(+0.00%)
Oct 30, 2018	0.2100	0.2100	0.2100	0.2100	55,400	+0.00(+0.00%)
Oct 29, 2018	0.2100	0.2100	0.2100	0.2100	5,500	-0.02(-6.67%)
Oct 26, 2018	0.2250	0.2250	0.2100	0.2250	36,800	+0.01(+2.27%)
Oct 25, 2018	0.2150	0.2200	0.2100	0.2200	16,200	-0.01(-6.38%)
Oct 22, 2018	0.2350	0.2350	0.2350	0.2350	1,000	+0.01(+4.44%)
Oct 19, 2018	0.2250	0.2250	0.1950	0.2250	118,000	+0.01(+4.65%)
Oct 18, 2018		0.2150	0.2150	0.2150	40	+0.00(+0.00%)
Oct 17, 2018	0.2250	0.2250	0.2150	0.2150	68,270	-0.02(-8.51%)
Oct 16, 2018	0.2450	0.2450	0.2100	0.2350	76,950	-0.01(-4.08%)
Oct 15, 2018	0.2400	0.2450	0.2200	0.2450	112,005	+0.01(+2.08%)
Oct 12, 2018	0.2400	0.2400	0.2300	0.2400	185,200	+0.01(+6.67%)
Oct 11, 2018	0.2350	0.2350	0.2250	0.2250	70,000	-0.06(-19.64%)
Oct 10, 2018	0.3000	0.3000	0.2500	0.2800	950,000	-0.02(-6.67%)
Oct 09, 2018	0.2750	0.3000	0.2750	0.3000	77,100	+0.02(+9.09%)
Oct 05, 2018		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Oct 04, 2018	0.2700	0.2700	0.2700	0.2700	16,500	-0.02(-8.47%)
Oct 03, 2018	0.2950	0.2950	0.2950	0.2950	1,294	+0.02(+9.26%)
Oct 02, 2018	0.2600	0.2700	0.2600	0.2700	75,190	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.