Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Oct 21, 2016 0.1900 0.1900 0.1900 0.1900 22,500 +0.03(+18.75%)
Oct 20, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Oct 19, 2016 0.1700 0.2000 0.1700 0.2000 91,279 +0.02(+11.11%)
Oct 18, 2016 0.1800 0.1800 0.1800 0.1800 16,600 +0.01(+5.88%)
Oct 14, 2016 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Oct 13, 2016 0.1700 0.1700 0.1700 0.1700 2,800 +0.00(+0.00%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2016 0.1700 0.1700 0.1700 0.1700 13,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.