Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1050 0.1150 0.1050 0.1100 69,967 +0.01(+4.76%)
Oct 30, 2017 0.1050 0.1100 0.1050 0.1050 30,033 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1100 0.1050 0.1050 24,550 +0.00(+0.00%)
Oct 26, 2017 0.1150 0.1150 0.1000 0.1050 30,712 -0.01(-4.55%)
Oct 25, 2017 0.1250 0.1250 0.1100 0.1100 153,333 -0.01(-8.33%)
Oct 24, 2017 0.1250 0.1250 0.1150 0.1200 60,500 -0.01(-4.00%)
Oct 23, 2017 0.1200 0.1250 0.1200 0.1250 120,000 +0.00(+0.00%)
Oct 20, 2017 0.1300 0.1300 0.1250 0.1250 27,000 +0.00(+0.00%)
Oct 19, 2017 0.1400 0.1450 0.1250 0.1250 15,000 -0.01(-3.85%)
Oct 18, 2017 0.1200 0.1400 0.1200 0.1300 91,500 +0.01(+8.33%)
Oct 17, 2017 0.1150 0.1200 0.1150 0.1200 17,900 +0.00(+4.35%)
Oct 16, 2017 0.1200 0.1200 0.1150 0.1150 62,000 +0.00(+0.00%)
Oct 13, 2017 0.1300 0.1300 0.1150 0.1150 97,134 -0.01(-11.54%)
Oct 12, 2017 0.1300 0.1300 0.1250 0.1300 7,500 +0.01(+8.33%)
Oct 11, 2017 0.1300 0.1350 0.1200 0.1200 36,100 -0.02(-11.11%)
Oct 10, 2017 0.1350 0.1350 0.1300 0.1350 40,081 -0.01(-3.57%)
Oct 06, 2017 0.1400 0.1400 0.1350 0.1400 12,700 +0.01(+7.69%)
Oct 05, 2017 0.1200 0.1400 0.1150 0.1300 211,072 +0.01(+13.04%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.