Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1200	0.1200	0.1150	0.1150	71,000	-0.01(-8.00%)
Oct 29, 2020	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Oct 28, 2020	0.1200	0.1200	0.1200	0.1200	28,500	+0.00(+0.00%)
Oct 27, 2020	0.1200	0.1200	0.1200	0.1200	45,000	-0.01(-7.69%)
Oct 23, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 22, 2020	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Oct 21, 2020	0.1200	0.1300	0.1200	0.1300	156,500	+0.00(+0.00%)
Oct 20, 2020	0.1400	0.1400	0.1300	0.1300	64,000	-0.01(-7.14%)
Oct 19, 2020	0.1400	0.1400	0.1400	0.1400	53,800	+0.00(+0.00%)
Oct 16, 2020	0.1300	0.1400	0.1250	0.1400	135,400	+0.01(+7.69%)
Oct 15, 2020	0.1350	0.1350	0.1300	0.1300	61,800	-0.01(-7.14%)
Oct 14, 2020	0.1400	0.1400	0.1400	0.1400	7,500	-0.00(-3.45%)
Oct 13, 2020	0.1300	0.1500	0.1300	0.1450	224,000	+0.02(+16.00%)
Oct 09, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 08, 2020	0.1200	0.1250	0.1200	0.1250	43,854	+0.01(+4.17%)
Oct 07, 2020	0.1250	0.1250	0.1150	0.1200	137,185	-0.01(-4.00%)
Oct 06, 2020	0.1250	0.1300	0.1250	0.1250	46,500	-0.01(-3.85%)
Oct 05, 2020	0.1250	0.1300	0.1250	0.1300	19,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.