Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2011 0.3500 0.3500 0.3500 0.3500 5,800 +0.00(+0.00%)
Oct 26, 2011 0.3500 0.3500 0.3500 0.3500 9,000 -0.01(-2.78%)
Oct 25, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Oct 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2011 0.3500 0.3500 0.3500 0.3500 35,000 +0.00(+0.00%)
Oct 20, 2011 0.3500 0.3500 0.3500 0.3500 82,000 -0.01(-1.41%)
Oct 19, 2011 0.3650 0.3650 0.3550 0.3550 22,500 -0.03(-6.58%)
Oct 18, 2011 0.3800 0.3950 0.3750 0.3800 69,500 +0.00(+0.00%)
Oct 17, 2011 0.3800 0.3800 0.3800 0.3800 25,000 -0.02(-5.00%)
Oct 14, 2011 0.4000 0.4000 0.4000 0.4000 114,500 +0.00(+0.00%)
Oct 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 12, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Oct 11, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2011 0.3550 0.3550 0.3500 0.3500 47,000 +0.00(+0.00%)
Oct 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.3500 0.3500 0.3500 85,000 +0.00(+0.00%)
Oct 04, 2011 0.3550 0.3550 0.3300 0.3500 37,500 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.