Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4100	0.4150	0.4000	0.4150	45,800	+0.01(+1.22%)
Oct 28, 2010	0.4150	0.4200	0.4000	0.4100	155,000	+0.01(+2.50%)
Oct 27, 2010	0.4000	0.4200	0.3900	0.4000	63,000	+0.01(+2.56%)
Oct 25, 2010	0.3800	0.3900	0.3800	0.3900	30,000	+0.01(+2.63%)
Oct 22, 2010	0.4000	0.4000	0.3800	0.3800	56,000	+0.03(+7.04%)
Oct 21, 2010	0.3800	0.4250	0.3500	0.3550	108,000	-0.03(-6.58%)
Oct 20, 2010	0.3900	0.4150	0.3800	0.3800	105,300	-0.02(-3.80%)
Oct 19, 2010	0.3800	0.3950	0.3750	0.3950	30,000	+0.00(+0.00%)
Oct 18, 2010	0.3950	0.3950	0.3950	0.3950	1,000	+0.02(+3.95%)
Oct 15, 2010	0.3850	0.3850	0.3800	0.3800	24,700	-0.01(-1.30%)
Oct 14, 2010	0.3850	0.3850	0.3850	0.3850	20,000	-0.02(-4.94%)
Oct 13, 2010	0.4000	0.4050	0.3850	0.4050	75,000	+0.01(+1.25%)
Oct 12, 2010	0.4300	0.4300	0.3900	0.4000	34,000	+0.01(+2.56%)
Oct 08, 2010	0.4100	0.4100	0.3900	0.3900	44,500	-0.04(-9.30%)
Oct 07, 2010	0.4300	0.4300	0.4000	0.4300	38,000	-0.01(-1.15%)
Oct 06, 2010	0.4200	0.4350	0.4150	0.4350	92,200	+0.02(+4.82%)
Oct 05, 2010	0.4300	0.4400	0.4150	0.4150	170,000	-0.02(-3.49%)
Oct 04, 2010	0.4300	0.4300	0.4300	0.4300	145,000	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.