Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

1.800 -0.070 (-3.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.430 5.430 5.240 5.280 413,079 -0.17(-3.12%)
Oct 29, 2020 5.330 5.470 5.280 5.450 306,462 +0.12(+2.25%)
Oct 28, 2020 5.420 5.430 5.280 5.330 372,202 -0.17(-3.09%)
Oct 27, 2020 5.340 5.540 5.330 5.500 450,783 +0.17(+3.19%)
Oct 26, 2020 5.510 5.520 5.290 5.330 384,226 -0.19(-3.44%)
Oct 23, 2020 5.550 5.620 5.480 5.520 443,485 -0.03(-0.54%)
Oct 22, 2020 5.410 5.550 5.400 5.550 412,591 +0.13(+2.40%)
Oct 21, 2020 5.330 5.470 5.330 5.420 675,673 +0.09(+1.69%)
Oct 20, 2020 5.250 5.360 5.240 5.330 698,018 +0.10(+1.91%)
Oct 19, 2020 5.210 5.310 5.180 5.230 301,718 +0.03(+0.58%)
Oct 16, 2020 5.270 5.320 5.150 5.200 330,975 -0.06(-1.14%)
Oct 15, 2020 5.220 5.350 5.160 5.260 256,428 -0.04(-0.75%)
Oct 14, 2020 5.260 5.330 5.260 5.300 277,161 +0.05(+0.95%)
Oct 13, 2020 5.410 5.410 5.200 5.250 405,143 -0.09(-1.69%)
Oct 09, 2020 5.340 5.340 5.340 0 +0.02(+0.38%)
Oct 08, 2020 5.350 5.380 5.290 5.320 401,664 +0.00(+0.00%)
Oct 07, 2020 5.260 5.400 5.260 5.320 302,497 +0.09(+1.72%)
Oct 06, 2020 5.300 5.360 5.230 5.230 624,238 -0.10(-1.88%)
Oct 05, 2020 5.230 5.390 5.210 5.330 555,631 +0.10(+1.91%)
Oct 02, 2020 5.140 5.250 5.140 5.230 494,752 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.