Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.320	1.330	1.300	1.310	74,514	-0.01(-0.76%)
Oct 28, 2016	1.340	1.360	1.310	1.320	193,199	-0.01(-0.75%)
Oct 27, 2016	1.310	1.330	1.300	1.330	160,346	+0.02(+1.53%)
Oct 26, 2016	1.340	1.360	1.300	1.310	156,673	-0.02(-1.50%)
Oct 25, 2016	1.330	1.370	1.330	1.330	68,422	+0.01(+0.76%)
Oct 24, 2016	1.350	1.370	1.300	1.320	180,828	-0.04(-2.94%)
Oct 21, 2016	1.350	1.380	1.330	1.360	124,293	+0.00(+0.00%)
Oct 20, 2016	1.350	1.370	1.310	1.360	219,850	+0.01(+0.74%)
Oct 19, 2016	1.320	1.350	1.300	1.350	249,176	+0.04(+3.05%)
Oct 18, 2016	1.320	1.330	1.290	1.310	103,832	+0.00(+0.00%)
Oct 17, 2016	1.320	1.360	1.280	1.310	270,634	+0.00(+0.00%)
Oct 14, 2016	1.300	1.320	1.280	1.310	259,968	+0.00(+0.00%)
Oct 13, 2016	1.290	1.320	1.260	1.310	308,655	+0.00(+0.00%)
Oct 12, 2016	1.270	1.320	1.250	1.310	241,213	+0.02(+1.55%)
Oct 11, 2016	1.350	1.350	1.270	1.290	184,285	-0.07(-5.15%)
Oct 07, 2016		1.360	1.360	1.360	0	+0.14(+11.48%)
Oct 06, 2016	1.250	1.260	1.180	1.220	317,932	-0.04(-3.17%)
Oct 05, 2016	1.260	1.300	1.250	1.260	200,418	+0.00(+0.00%)
Oct 04, 2016	1.350	1.350	1.230	1.260	730,995	-0.13(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.