Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.250	2.250	2.080	2.200	78,703	-0.05(-2.22%)
Oct 28, 2011	2.090	2.250	2.010	2.250	236,001	+0.05(+2.27%)
Oct 27, 2011	2.300	2.360	2.200	2.200	200,512	+0.00(+0.00%)
Oct 26, 2011	2.250	2.250	2.200	2.200	366,700	+0.00(+0.00%)
Oct 25, 2011	2.180	2.200	2.150	2.200	29,085	+0.02(+0.92%)
Oct 24, 2011	2.210	2.210	2.100	2.180	354,550	+0.03(+1.40%)
Oct 21, 2011	2.080	2.150	2.080	2.150	466,850	+0.15(+7.50%)
Oct 20, 2011	2.040	2.090	1.960	2.000	78,200	-0.04(-1.96%)
Oct 19, 2011	1.900	2.120	1.900	2.040	171,600	+0.14(+7.37%)
Oct 18, 2011	1.850	1.900	1.810	1.900	36,547	+0.00(+0.00%)
Oct 17, 2011	2.000	2.000	1.900	1.900	31,000	-0.09(-4.52%)
Oct 14, 2011	1.750	1.990	1.750	1.990	130,000	+0.14(+7.57%)
Oct 13, 2011	1.850	1.850	1.850	1.850	27,406	+0.00(+0.00%)
Oct 12, 2011	1.850	1.860	1.850	1.850	68,500	+0.05(+2.78%)
Oct 11, 2011	1.890	1.950	1.800	1.800	99,700	+0.00(+0.00%)
Oct 07, 2011	1.850	1.920	1.800	1.800	83,400	+0.00(+0.00%)
Oct 06, 2011	1.780	1.900	1.780	1.800	105,118	+0.20(+12.50%)
Oct 05, 2011	1.580	1.600	1.510	1.600	13,619	+0.04(+2.56%)
Oct 04, 2011	1.570	1.600	1.560	1.560	9,542	-0.16(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.