Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.940	2.000	1.860	1.990	143,900	-0.01(-0.50%)
Oct 28, 2010	1.950	2.050	1.950	2.000	287,833	+0.00(+0.00%)
Oct 27, 2010	1.900	2.010	1.830	2.000	155,885	-0.05(-2.44%)
Oct 25, 2010	2.100	2.100	2.020	2.050	43,200	-0.02(-0.97%)
Oct 22, 2010	1.990	2.100	1.950	2.070	42,100	+0.07(+3.50%)
Oct 21, 2010	2.010	2.010	1.950	2.000	144,450	-0.06(-2.91%)
Oct 20, 2010	2.050	2.110	2.000	2.060	132,910	+0.00(+0.00%)
Oct 19, 2010	2.240	2.240	1.980	2.060	370,960	-0.22(-9.65%)
Oct 18, 2010	2.250	2.350	2.210	2.280	141,600	-0.01(-0.44%)
Oct 15, 2010	2.210	2.350	2.210	2.290	260,815	-0.11(-4.58%)
Oct 14, 2010	2.600	2.600	2.140	2.400	1,168,075	-0.20(-7.69%)
Oct 13, 2010	2.580	2.630	2.550	2.600	203,800	+0.04(+1.56%)
Oct 12, 2010	2.650	2.650	2.560	2.560	132,447	-0.17(-6.23%)
Oct 08, 2010	2.600	2.730	2.560	2.730	103,155	+0.09(+3.41%)
Oct 07, 2010	2.750	2.750	2.590	2.640	168,103	-0.11(-4.00%)
Oct 06, 2010	2.680	2.750	2.620	2.750	228,970	+0.08(+3.00%)
Oct 05, 2010	2.550	2.720	2.550	2.670	373,300	+0.14(+5.53%)
Oct 04, 2010	2.610	2.610	2.440	2.530	1,131,390	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.