Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.56	16.94	16.53	16.81	79,934	+0.21(+1.27%)
Oct 26, 2012	16.52	16.60	16.60	16.60	338,100	-0.47(-2.75%)
Oct 25, 2012	17.15	17.33	16.78	17.07	95,148	-0.08(-0.47%)
Oct 24, 2012	17.87	17.87	17.05	17.15	86,935	-0.71(-3.98%)
Oct 23, 2012	17.46	17.91	17.30	17.86	99,165	+0.31(+1.77%)
Oct 19, 2012	17.81	17.88	17.41	17.55	58,581	-0.31(-1.74%)
Oct 18, 2012	17.71	17.98	17.69	17.86	41,240	+0.15(+0.85%)
Oct 17, 2012	17.33	17.75	17.33	17.71	27,839	+0.40(+2.31%)
Oct 16, 2012	17.23	17.40	17.14	17.31	67,774	+0.16(+0.93%)
Oct 15, 2012	17.22	17.25	17.09	17.15	67,724	+0.02(+0.12%)
Oct 12, 2012	16.95	17.28	16.92	17.13	92,822	+0.17(+1.00%)
Oct 11, 2012	17.14	17.20	16.90	16.96	60,800	-0.09(-0.53%)
Oct 10, 2012	17.21	17.21	17.01	17.05	34,481	-0.15(-0.87%)
Oct 09, 2012	17.55	17.59	17.10	17.20	92,818	-0.35(-1.99%)
Oct 08, 2012	17.64	17.70	17.55	17.55	52,416	-0.11(-0.62%)
Oct 05, 2012	17.85	17.85	17.59	17.66	71,282	-0.11(-0.62%)
Oct 04, 2012	17.83	17.94	17.70	17.77	42,667	+0.00(+0.00%)
Oct 03, 2012	17.83	17.89	17.46	17.77	100,804	-0.09(-0.50%)
Oct 02, 2012	17.67	18.14	17.67	17.86	67,406	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.