Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.540 -0.040 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.340 8.400 8.030 8.220 251,530 -0.07(-0.84%)
Oct 28, 2021 7.920 8.290 323,040 +0.42(+5.34%)
Oct 27, 2021 7.680 7.950 7.665 7.870 524,159 +0.14(+1.81%)
Oct 26, 2021 7.970 7.730 391,316 -0.25(-3.13%)
Oct 25, 2021 8.250 8.250 7.880 7.980 195,654 -0.29(-3.51%)
Oct 22, 2021 8.380 8.380 8.075 8.270 272,007 -0.22(-2.59%)
Oct 21, 2021 8.680 8.750 8.410 8.490 112,743 -0.19(-2.19%)
Oct 20, 2021 8.590 8.730 8.461 8.680 129,903 +0.09(+1.05%)
Oct 19, 2021 8.650 8.750 8.530 8.590 139,081 +0.03(+0.35%)
Oct 18, 2021 8.500 8.730 8.290 8.560 264,274 -0.17(-1.95%)
Oct 15, 2021 9.120 9.180 8.580 8.730 238,020 -0.37(-4.07%)
Oct 14, 2021 8.790 9.170 8.605 9.100 393,187 +0.45(+5.20%)
Oct 13, 2021 8.080 8.760 7.790 8.650 794,973 +1.00(+13.07%)
Oct 12, 2021 7.650 7.790 7.430 7.650 344,453 +0.01(+0.13%)
Oct 11, 2021 7.710 7.720 7.440 7.640 198,133 +0.02(+0.26%)
Oct 08, 2021 7.660 7.740 7.500 7.620 216,249 -0.08(-1.04%)
Oct 07, 2021 7.780 8.060 7.470 7.700 487,467 +0.13(+1.72%)
Oct 06, 2021 7.840 8.100 7.480 7.570 341,877 -0.27(-3.44%)
Oct 05, 2021 7.950 8.260 7.800 7.840 713,371 +0.03(+0.38%)
Oct 04, 2021 7.650 7.980 7.220 7.810 426,781 +0.25(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.