Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.789 8.789 8.418 8.501 349,677 -0.17(-1.93%)
Oct 30, 2006 8.770 8.826 8.622 8.668 243,842 -0.11(-1.27%)
Oct 27, 2006 8.900 8.956 8.761 8.779 129,469 -0.11(-1.25%)
Oct 26, 2006 8.770 8.891 8.742 8.891 214,510 +0.12(+1.37%)
Oct 25, 2006 8.724 8.807 8.705 8.770 213,074 -0.03(-0.32%)
Oct 24, 2006 8.844 8.844 8.640 8.798 289,021 +0.02(+0.21%)
Oct 23, 2006 8.798 8.972 8.752 8.779 208,263 -0.06(-0.73%)
Oct 20, 2006 8.909 9.048 8.816 8.844 229,357 -0.06(-0.63%)
Oct 19, 2006 8.900 8.974 8.733 8.900 389,702 +0.06(+0.63%)
Oct 18, 2006 8.993 9.113 8.761 8.844 642,449 -0.11(-1.24%)
Oct 17, 2006 9.363 9.363 8.807 8.956 1,369,436 -0.71(-7.38%)
Oct 16, 2006 9.586 9.966 9.512 9.669 1,346,296 +0.17(+1.77%)
Oct 13, 2006 9.317 9.530 9.289 9.502 455,536 +0.18(+1.88%)
Oct 12, 2006 9.271 9.410 9.234 9.326 398,983 +0.11(+1.21%)
Oct 11, 2006 9.280 9.299 9.122 9.215 291,264 -0.07(-0.80%)
Oct 10, 2006 9.141 9.317 8.928 9.289 555,741 +0.16(+1.73%)
Oct 09, 2006 9.085 9.215 8.965 9.132 345,015 +0.07(+0.73%)
Oct 06, 2006 8.501 9.122 8.501 9.066 749,328 +0.50(+5.83%)
Oct 05, 2006 8.464 8.640 8.399 8.566 229,238 +0.15(+1.76%)
Oct 04, 2006 8.325 8.557 8.251 8.418 211,109 +0.12(+1.45%)
Oct 03, 2006 8.371 8.501 8.251 8.297 229,166 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.