Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.69	12.69	12.54	12.54	1,600	-0.18(-1.42%)
Oct 30, 2017	12.70	12.72	12.70	12.72	4,704	-0.17(-1.32%)
Oct 27, 2017	12.89	12.89	12.89	12.89	100	+0.23(+1.82%)
Oct 26, 2017	12.70	12.70	12.66	12.66	630	-0.12(-0.94%)
Oct 25, 2017	12.64	12.78	12.64	12.78	1,805	+0.23(+1.83%)
Oct 24, 2017	12.70	12.70	12.54	12.55	3,300	-0.20(-1.57%)
Oct 23, 2017	12.84	12.84	12.75	12.75	1,250	-0.18(-1.41%)
Oct 20, 2017	12.58	12.93	12.58	12.93	400	+0.05(+0.40%)
Oct 19, 2017	12.92	12.92	12.79	12.88	2,563	-0.07(-0.53%)
Oct 18, 2017	12.95	12.95	12.95	12.95	325	-0.01(-0.09%)
Oct 17, 2017	13.06	13.06	12.96	12.96	900	-0.15(-1.18%)
Oct 16, 2017	13.12	13.12	13.12	13.12	1,100	+0.26(+1.98%)
Oct 12, 2017		12.86	12.86	12.86	0	-0.08(-0.65%)
Oct 11, 2017	12.95	12.95	12.91	12.94	3,500	+0.10(+0.75%)
Oct 10, 2017	12.88	12.88	12.75	12.85	3,000	+0.02(+0.14%)
Oct 09, 2017	12.86	12.86	12.78	12.83	617	+0.04(+0.31%)
Oct 06, 2017	12.83	12.83	12.79	12.79	1,720	+0.04(+0.31%)
Oct 05, 2017	12.85	12.85	12.74	12.75	3,420	+0.23(+1.84%)
Oct 03, 2017		12.52	12.52	12.52	0	-0.28(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.