Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.72 15.22 14.72 15.22 530 +0.67(+4.60%)
Oct 29, 2015 14.68 14.68 14.51 14.55 300 -1.14(-7.27%)
Oct 26, 2015 15.69 15.69 15.69 0 -0.33(-2.06%)
Oct 23, 2015 15.97 16.03 15.93 16.02 1,400 -0.02(-0.12%)
Oct 22, 2015 16.04 16.04 16.04 16.04 300 +0.05(+0.31%)
Oct 20, 2015 15.99 15.99 15.99 0 +0.11(+0.69%)
Oct 16, 2015 15.88 15.88 15.88 0 +0.14(+0.86%)
Oct 13, 2015 15.74 15.74 15.74 0 +0.03(+0.22%)
Oct 12, 2015 15.71 15.71 15.71 15.71 597 -0.36(-2.24%)
Oct 08, 2015 16.07 16.07 16.07 0 +0.50(+3.21%)
Oct 06, 2015 15.57 15.57 15.57 106 +0.10(+0.64%)
Oct 05, 2015 15.80 15.80 15.47 15.47 1,000 -0.35(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.