Indicators

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.155	4.250	4.070	4.160	225,639	+0.24(+6.23%)
Oct 28, 2022	3.960	3.995	3.916	3.916	1,001,317	+0.05(+1.19%)
Oct 27, 2022	4.210	4.250	3.850	3.870	136,917	-0.88(-18.44%)
Oct 26, 2022	4.810	4.810	4.650	4.745	41,255	-0.10(-2.08%)
Oct 25, 2022	4.750	4.846	4.750	4.846	4,101	+0.05(+0.96%)
Oct 24, 2022				4.800	101	+0.19(+4.12%)
Oct 20, 2022				4.610	0	+0.05(+1.10%)
Oct 19, 2022	4.590	4.610	4.560	4.560	9,600	-0.10(-2.04%)
Oct 18, 2022	4.690	4.690	4.633	4.655	12,502	+0.12(+2.76%)
Oct 17, 2022	4.470	4.650	4.470	4.530	47,228	+0.20(+4.62%)
Oct 14, 2022	4.520	4.520	4.330	4.330	49,366	-0.21(-4.63%)
Oct 13, 2022	4.320	4.540	4.320	4.540	43,498	+0.34(+8.10%)
Oct 12, 2022	4.200	4.240	4.190	4.200	61,519	-0.03(-0.71%)
Oct 11, 2022	4.420	4.420	4.230	4.230	14,441	-0.20(-4.51%)
Oct 10, 2022	4.590	4.590	4.348	4.430	19,567	-0.35(-7.34%)
Oct 07, 2022	4.380	4.850	4.380	4.781	52,309	+0.51(+11.97%)
Oct 06, 2022	4.310	4.310	4.230	4.270	1,042	+0.10(+2.46%)
Oct 05, 2022	4.220	4.220	4.140	4.168	2,005,664	-0.24(-5.41%)
Oct 04, 2022	4.200	4.470	4.200	4.406	64,490	+0.43(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.