Indicators

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.35	41.35	41.00	41.10	1,190	-0.60(-1.44%)
Oct 28, 2010	42.37	42.37	41.70	41.70	2,419	+0.40(+0.97%)
Oct 27, 2010	41.73	41.73	41.30	41.30	986	-0.54(-1.28%)
Oct 25, 2010	41.95	42.12	41.83	41.84	71,300	+0.23(+0.56%)
Oct 22, 2010	42.45	42.46	41.55	41.60	6,087	-1.09(-2.55%)
Oct 21, 2010	43.46	43.46	42.69	42.69	1,229	-2.44(-5.41%)
Oct 20, 2010	44.70	45.13	44.70	45.13	6,424	+0.63(+1.42%)
Oct 19, 2010	44.55	44.55	44.45	44.50	3,414	-0.20(-0.45%)
Oct 18, 2010	44.69	44.70	44.69	44.70	3,416	+0.95(+2.17%)
Oct 15, 2010	43.93	43.93	43.75	43.75	12,500	-0.65(-1.46%)
Oct 14, 2010	44.50	44.50	44.40	44.40	1,010	-0.55(-1.22%)
Oct 13, 2010	45.05	45.13	44.95	44.95	3,831	+0.62(+1.40%)
Oct 12, 2010	44.10	44.33	44.05	44.33	3,117	+0.03(+0.07%)
Oct 11, 2010	44.24	44.31	44.15	44.30	2,839	+0.30(+0.68%)
Oct 08, 2010	44.01	44.30	44.00	44.00	1,618	-0.50(-1.12%)
Oct 07, 2010	44.80	44.80	44.40	44.50	9,679	+0.15(+0.34%)
Oct 06, 2010	44.46	44.76	44.35	44.35	22,686	+0.32(+0.73%)
Oct 05, 2010	43.50	44.35	43.00	44.03	14,283	+1.33(+3.11%)
Oct 04, 2010	43.16	43.16	42.70	42.70	14,009	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.