Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.706 4.783 4.603 4.629 65,997 -0.15(-3.23%)
Oct 28, 2016 4.706 4.809 4.706 4.783 26,564 +0.08(+1.64%)
Oct 27, 2016 4.912 4.912 4.629 4.706 72,455 -0.21(-4.19%)
Oct 26, 2016 4.860 4.912 4.809 4.912 33,432 +0.03(+0.53%)
Oct 25, 2016 4.861 4.962 4.861 4.886 52,201 +0.05(+1.05%)
Oct 24, 2016 4.810 4.886 4.733 4.835 41,668 +0.00(+0.00%)
Oct 21, 2016 4.759 4.988 4.759 4.835 31,274 +0.00(+0.00%)
Oct 20, 2016 4.988 5.013 4.733 4.835 73,625 -0.13(-2.56%)
Oct 19, 2016 4.835 5.013 4.784 4.962 122,425 +0.15(+3.17%)
Oct 18, 2016 4.683 4.899 4.683 4.810 74,338 +0.13(+2.72%)
Oct 17, 2016 4.861 4.865 4.606 4.683 99,764 -0.36(-7.16%)
Oct 14, 2016 4.912 5.069 4.901 5.044 39,304 +0.14(+2.91%)
Oct 13, 2016 4.891 4.912 4.718 4.901 39,367 +0.02(+0.31%)
Oct 12, 2016 4.800 4.927 4.800 4.886 14,788 +0.02(+0.31%)
Oct 11, 2016 4.845 4.962 4.789 4.871 16,891 -0.01(-0.16%)
Oct 10, 2016 4.932 5.003 4.825 4.878 18,451 -0.05(-1.08%)
Oct 07, 2016 4.794 5.003 4.601 4.932 103,096 +0.17(+3.64%)
Oct 06, 2016 4.769 4.805 4.688 4.759 27,056 -0.02(-0.43%)
Oct 05, 2016 4.728 4.815 4.688 4.779 20,753 +0.10(+2.18%)
Oct 04, 2016 4.657 4.713 4.632 4.677 50,213 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.