Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.774 9.812 9.668 9.753 224,253 -0.02(-0.22%)
Oct 30, 2013 9.888 9.973 9.688 9.774 270,844 -0.14(-1.41%)
Oct 29, 2013 8.679 9.961 8.573 9.914 1,283,343 +1.40(+16.39%)
Oct 28, 2013 8.751 8.857 8.488 8.518 275,233 -0.17(-2.00%)
Oct 25, 2013 8.687 8.696 8.576 8.692 313,567 +0.06(+0.67%)
Oct 24, 2013 8.634 8.675 8.572 8.634 252,048 +0.01(+0.10%)
Oct 23, 2013 8.658 8.675 8.580 8.625 125,008 -0.03(-0.38%)
Oct 22, 2013 8.687 8.687 8.580 8.658 227,531 +0.00(+0.05%)
Oct 21, 2013 8.683 8.696 8.534 8.654 356,485 +0.04(+0.43%)
Oct 18, 2013 8.671 8.692 8.526 8.617 115,829 +0.03(+0.39%)
Oct 17, 2013 8.592 8.692 8.530 8.584 115,237 +0.08(+0.92%)
Oct 16, 2013 8.476 8.819 8.472 8.505 146,610 +0.02(+0.24%)
Oct 15, 2013 8.489 8.601 8.468 8.485 158,796 -0.01(-0.10%)
Oct 14, 2013 8.696 8.696 8.472 8.493 224,565 -0.48(-5.35%)
Oct 11, 2013 8.638 9.035 8.497 8.973 62,876 +0.37(+4.28%)
Oct 10, 2013 8.563 8.779 8.522 8.605 122,608 +0.10(+1.22%)
Oct 09, 2013 8.505 8.592 8.457 8.501 34,792 +0.01(+0.10%)
Oct 08, 2013 8.737 8.845 8.472 8.493 115,834 -0.19(-2.24%)
Oct 07, 2013 8.882 8.957 8.658 8.687 111,673 -0.22(-2.46%)
Oct 04, 2013 8.957 9.006 8.903 8.907 54,976 -0.05(-0.51%)
Oct 03, 2013 9.068 9.068 8.903 8.952 70,934 -0.09(-0.96%)
Oct 02, 2013 9.102 9.143 8.986 9.039 55,276 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.