Indicators

Mesabi Trust (NY: MSB )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.65	10.65	10.30	10.37	268,172	-0.22(-2.12%)
Oct 26, 2012	11.04	10.59	10.59	10.59	341,570	-0.54(-4.85%)
Oct 25, 2012	11.38	11.38	11.05	11.13	457,209	-0.24(-2.07%)
Oct 24, 2012	11.24	11.38	11.17	11.37	291,212	+0.22(+1.97%)
Oct 23, 2012	11.28	11.31	11.00	11.15	330,476	-0.25(-2.20%)
Oct 19, 2012	11.51	11.60	11.26	11.40	414,134	-0.17(-1.48%)
Oct 18, 2012	11.37	11.60	11.21	11.57	307,049	+0.12(+1.03%)
Oct 17, 2012	10.86	11.55	10.86	11.45	549,287	+0.54(+4.97%)
Oct 16, 2012	10.68	10.91	10.64	10.91	283,382	+0.31(+2.93%)
Oct 15, 2012	10.43	10.75	10.43	10.60	356,804	+0.35(+3.37%)
Oct 12, 2012	10.28	10.37	10.22	10.25	125,680	-0.04(-0.37%)
Oct 11, 2012	10.32	10.36	10.26	10.29	83,230	+0.04(+0.41%)
Oct 10, 2012	10.34	10.35	10.18	10.25	165,685	-0.09(-0.92%)
Oct 09, 2012	10.27	10.46	10.26	10.34	145,030	+0.07(+0.70%)
Oct 08, 2012	10.14	10.32	9.976	10.27	158,891	+0.13(+1.31%)
Oct 05, 2012	10.10	10.16	10.01	10.14	120,091	+0.11(+1.14%)
Oct 04, 2012	9.915	10.07	9.900	10.03	78,762	+0.15(+1.50%)
Oct 03, 2012	9.923	9.988	9.828	9.878	171,102	-0.05(-0.50%)
Oct 02, 2012	10.15	10.17	9.859	9.927	204,345	-0.23(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.