Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.55 +0.26 (+1.52%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.16 10.28 9.926 9.926 468,660 -0.48(-4.62%)
Oct 28, 2011 10.15 10.47 10.02 10.41 281,037 +0.38(+3.75%)
Oct 27, 2011 9.835 10.16 9.756 10.03 463,735 +0.44(+4.59%)
Oct 26, 2011 9.825 9.911 9.106 9.590 729,288 -0.29(-2.93%)
Oct 25, 2011 9.959 10.05 9.816 9.879 690,580 -0.02(-0.21%)
Oct 24, 2011 9.726 9.993 9.664 9.900 710,376 +0.34(+3.56%)
Oct 21, 2011 9.750 9.750 9.518 9.560 313,031 +0.05(+0.55%)
Oct 20, 2011 9.459 9.750 9.411 9.507 394,543 +0.03(+0.33%)
Oct 19, 2011 8.789 9.632 8.782 9.476 635,612 +0.69(+7.86%)
Oct 18, 2011 8.473 8.848 8.338 8.786 648,962 +0.34(+3.98%)
Oct 17, 2011 8.255 8.449 8.255 8.449 969,091 +0.19(+2.35%)
Oct 14, 2011 8.317 8.331 8.102 8.255 356,767 +0.07(+0.89%)
Oct 13, 2011 8.113 8.258 8.085 8.182 248,780 +0.12(+1.46%)
Oct 12, 2011 7.991 8.189 7.991 8.064 307,906 +0.14(+1.71%)
Oct 11, 2011 7.710 7.998 7.710 7.929 195,614 +0.10(+1.33%)
Oct 10, 2011 7.557 7.901 7.427 7.825 250,181 +0.54(+7.36%)
Oct 07, 2011 7.436 7.474 7.210 7.288 150,616 -0.08(-1.02%)
Oct 06, 2011 7.436 7.485 7.287 7.363 520,193 -0.02(-0.33%)
Oct 05, 2011 7.124 7.476 6.933 7.387 224,169 +0.36(+5.14%)
Oct 04, 2011 6.811 7.092 6.541 7.027 511,842 +0.19(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.