Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.562 6.698 6.562 6.604 93,125 +0.03(+0.41%)
Oct 30, 2007 6.807 6.835 6.571 6.577 165,116 -0.24(-3.55%)
Oct 29, 2007 6.741 6.928 6.741 6.819 118,883 +0.08(+1.12%)
Oct 26, 2007 6.644 6.783 6.571 6.744 137,046 -0.04(-0.58%)
Oct 25, 2007 6.735 6.874 6.720 6.783 161,813 +0.08(+1.17%)
Oct 24, 2007 6.753 6.804 6.617 6.704 133,083 -0.06(-0.94%)
Oct 23, 2007 6.701 6.792 6.701 6.768 98,739 +0.09(+1.41%)
Oct 22, 2007 6.844 6.844 6.586 6.674 98,739 -0.17(-2.48%)
Oct 19, 2007 6.898 6.898 6.723 6.844 167,097 -0.05(-0.79%)
Oct 18, 2007 6.907 6.935 6.753 6.898 163,464 -0.01(-0.13%)
Oct 17, 2007 6.822 6.928 6.801 6.907 246,353 +0.10(+1.51%)
Oct 16, 2007 6.877 6.889 6.759 6.804 153,227 -0.14(-2.05%)
Oct 15, 2007 6.916 6.986 6.813 6.947 214,320 +0.05(+0.66%)
Oct 12, 2007 6.580 6.901 6.580 6.901 146,953 +0.28(+4.25%)
Oct 11, 2007 6.571 6.759 6.550 6.620 370,949 +0.08(+1.20%)
Oct 10, 2007 6.338 6.556 6.308 6.541 337,167 +0.25(+3.95%)
Oct 09, 2007 6.344 6.383 6.274 6.293 191,864 -0.02(-0.29%)
Oct 08, 2007 6.286 6.353 6.283 6.311 87,181 +0.02(+0.24%)
Oct 05, 2007 6.087 6.341 6.087 6.296 203,423 +0.27(+4.47%)
Oct 04, 2007 5.938 6.065 5.938 6.026 61,753 +0.08(+1.27%)
Oct 03, 2007 6.071 6.126 5.935 5.950 318,674 -0.13(-2.19%)
Oct 02, 2007 6.259 6.302 6.084 6.084 177,334 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.