Skip to main content

Cto Realty Growth Inc (NY: CTO )

19.35 -0.17 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 19.54 19.83 19.35 19.35 442,277 -0.17(-0.87%)
Oct 30, 2024 19.40 19.94 19.39 19.52 676,899 +0.31(+1.61%)
Oct 29, 2024 19.21 19.25 19.09 19.21 301,825 -0.09(-0.47%)
Oct 28, 2024 19.56 19.58 19.16 19.30 340,062 -0.26(-1.33%)
Oct 25, 2024 20.00 20.00 19.52 19.56 441,511 -0.16(-0.81%)
Oct 24, 2024 19.69 19.91 19.63 19.72 366,396 +0.17(+0.87%)
Oct 23, 2024 19.37 19.61 19.27 19.55 279,781 +0.20(+1.03%)
Oct 22, 2024 19.40 19.47 19.24 19.35 203,609 -0.11(-0.57%)
Oct 21, 2024 19.38 19.46 19.13 19.46 248,067 -0.01(-0.05%)
Oct 18, 2024 19.43 19.57 19.39 19.47 232,666 +0.06(+0.31%)
Oct 17, 2024 19.53 19.65 19.34 19.41 275,951 -0.21(-1.07%)
Oct 16, 2024 19.40 19.63 19.38 19.62 286,622 +0.34(+1.76%)
Oct 15, 2024 19.02 19.31 18.99 19.28 226,974 +0.32(+1.69%)
Oct 14, 2024 18.81 19.12 18.73 18.96 225,112 +0.12(+0.64%)
Oct 11, 2024 18.65 18.86 18.61 18.84 208,261 +0.27(+1.45%)
Oct 10, 2024 18.76 18.76 18.51 18.57 332,331 -0.22(-1.17%)
Oct 09, 2024 18.85 18.94 18.74 18.79 687,352 -0.03(-0.16%)
Oct 08, 2024 18.75 18.87 18.67 18.82 653,237 +0.14(+0.75%)
Oct 07, 2024 18.77 18.79 18.58 18.68 258,810 -0.14(-0.74%)
Oct 04, 2024 19.03 19.05 18.72 18.82 238,022 -0.15(-0.79%)
Oct 03, 2024 19.07 19.12 18.83 18.97 266,357 -0.01(-0.05%)
Oct 02, 2024 19.06 19.07 18.89 18.98 253,893 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.