Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.14 -0.00 (-0.03%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.63 10.79 10.53 10.73 58,753 +0.20(+1.89%)
Oct 30, 2014 11.06 11.10 10.48 10.53 108,733 -0.53(-4.80%)
Oct 29, 2014 11.19 10.91 10.91 11.06 50,369 +0.14(+1.32%)
Oct 28, 2014 10.40 10.91 10.40 10.91 59,751 +0.56(+5.40%)
Oct 27, 2014 10.17 10.37 10.32 10.35 43,916 +0.03(+0.30%)
Oct 24, 2014 10.22 10.35 10.22 10.32 35,926 +0.08(+0.74%)
Oct 23, 2014 10.42 10.55 10.12 10.25 69,094 -0.03(-0.28%)
Oct 22, 2014 10.28 10.53 10.28 10.28 28,826 +0.00(+0.02%)
Oct 21, 2014 10.18 10.38 10.17 10.27 24,316 +0.09(+0.87%)
Oct 20, 2014 9.763 10.20 9.763 10.18 78,028 +0.39(+4.01%)
Oct 17, 2014 9.905 10.00 9.782 9.792 45,493 +0.04(+0.42%)
Oct 16, 2014 9.313 9.761 9.313 9.751 14,744 +0.45(+4.82%)
Oct 15, 2014 9.048 9.350 9.048 9.303 79,780 +0.13(+1.46%)
Oct 14, 2014 9.149 9.149 9.054 9.170 93,239 +0.06(+0.61%)
Oct 13, 2014 9.252 9.280 9.096 9.114 106,918 -0.14(-1.53%)
Oct 10, 2014 9.313 9.504 9.250 9.256 68,081 -0.14(-1.51%)
Oct 09, 2014 9.556 9.587 9.377 9.398 56,554 -0.09(-0.91%)
Oct 08, 2014 9.519 9.628 9.422 9.484 152,012 -0.03(-0.37%)
Oct 07, 2014 9.568 9.675 9.519 9.519 43,123 -0.13(-1.32%)
Oct 06, 2014 10.06 10.06 9.556 9.646 66,845 -0.31(-3.12%)
Oct 03, 2014 10.15 10.15 9.883 9.957 99,303 -0.06(-0.64%)
Oct 02, 2014 10.07 10.19 10.02 10.02 78,203 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.