Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.62 10.78 10.52 10.71 58,815 +0.20(+1.89%)
Oct 30, 2014 11.04 11.08 10.47 10.51 108,847 -0.53(-4.80%)
Oct 29, 2014 11.18 10.90 10.90 11.04 50,422 +0.14(+1.32%)
Oct 28, 2014 10.39 10.90 10.39 10.90 59,813 +0.56(+5.40%)
Oct 27, 2014 10.16 10.36 10.31 10.34 43,962 +0.03(+0.30%)
Oct 24, 2014 10.21 10.33 10.21 10.31 35,964 +0.08(+0.74%)
Oct 23, 2014 10.41 10.54 10.11 10.24 69,166 -0.03(-0.28%)
Oct 22, 2014 10.26 10.52 10.26 10.26 28,857 +0.00(+0.02%)
Oct 21, 2014 10.17 10.36 10.16 10.26 24,341 +0.09(+0.87%)
Oct 20, 2014 9.753 10.19 9.753 10.17 78,110 +0.39(+4.01%)
Oct 17, 2014 9.895 9.991 9.772 9.782 45,541 +0.04(+0.42%)
Oct 16, 2014 9.304 9.751 9.304 9.741 14,759 +0.45(+4.82%)
Oct 15, 2014 9.039 9.341 9.039 9.293 79,863 +0.13(+1.46%)
Oct 14, 2014 9.139 9.139 9.045 9.160 93,337 +0.06(+0.61%)
Oct 13, 2014 9.242 9.271 9.086 9.104 107,030 -0.14(-1.53%)
Oct 10, 2014 9.304 9.495 9.240 9.246 68,153 -0.14(-1.51%)
Oct 09, 2014 9.546 9.577 9.367 9.388 56,613 -0.09(-0.91%)
Oct 08, 2014 9.509 9.618 9.412 9.474 152,172 -0.03(-0.37%)
Oct 07, 2014 9.558 9.665 9.509 9.509 43,168 -0.13(-1.32%)
Oct 06, 2014 10.05 10.05 9.546 9.636 66,916 -0.31(-3.12%)
Oct 03, 2014 10.13 10.13 9.873 9.946 99,407 -0.06(-0.64%)
Oct 02, 2014 10.06 10.18 10.01 10.01 78,285 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.