Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.495 6.495 6.388 6.441 30,311 -0.11(-1.74%)
Oct 28, 2011 6.474 6.581 6.461 6.555 44,818 +0.02(+0.26%)
Oct 27, 2011 6.134 6.538 6.065 6.538 99,335 +0.51(+8.49%)
Oct 26, 2011 5.856 6.026 5.821 6.026 26,800 +0.15(+2.64%)
Oct 25, 2011 6.024 6.024 5.828 5.871 34,402 -0.24(-3.94%)
Oct 24, 2011 5.856 6.112 5.856 6.112 38,913 +0.29(+4.91%)
Oct 21, 2011 5.865 5.865 5.757 5.826 30,083 +0.08(+1.31%)
Oct 20, 2011 5.850 5.850 5.728 5.751 17,324 -0.05(-0.93%)
Oct 19, 2011 5.932 5.932 5.805 5.805 22,113 -0.11(-1.82%)
Oct 18, 2011 5.822 5.940 5.822 5.912 38,369 +0.11(+1.81%)
Oct 17, 2011 5.893 5.893 5.807 5.807 50,667 -0.12(-2.10%)
Oct 14, 2011 5.957 5.957 5.852 5.932 41,614 -0.01(-0.11%)
Oct 13, 2011 5.858 5.964 5.839 5.938 54,968 +0.03(+0.47%)
Oct 12, 2011 5.910 5.938 5.841 5.910 66,615 +0.03(+0.55%)
Oct 11, 2011 5.775 5.878 5.775 5.878 58,962 +0.03(+0.51%)
Oct 10, 2011 5.732 5.848 5.622 5.848 89,399 +0.18(+3.19%)
Oct 07, 2011 5.927 5.927 5.615 5.667 59,385 -0.28(-4.74%)
Oct 06, 2011 5.949 5.949 5.895 5.949 32,766 -0.03(-0.58%)
Oct 05, 2011 6.067 6.067 5.949 5.983 37,918 -0.15(-2.49%)
Oct 04, 2011 5.639 6.269 5.596 6.136 101,302 +0.51(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.