Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.44 39.80 38.99 39.06 2,210,314 -0.47(-1.20%)
Oct 28, 2022 39.13 39.64 38.93 39.54 1,960,030 +0.42(+1.07%)
Oct 27, 2022 39.05 39.79 38.82 39.12 1,443,536 +0.45(+1.15%)
Oct 26, 2022 39.20 39.74 38.57 38.67 1,182,506 -0.39(-1.00%)
Oct 25, 2022 39.15 39.65 38.67 39.06 1,603,950 -0.38(-0.96%)
Oct 24, 2022 39.32 39.52 38.91 39.44 1,312,374 +0.50(+1.29%)
Oct 21, 2022 38.59 39.00 38.30 38.94 1,597,817 +0.43(+1.11%)
Oct 20, 2022 38.41 38.97 38.23 38.51 1,502,668 +0.26(+0.67%)
Oct 19, 2022 38.98 39.01 38.11 38.26 1,384,041 -0.77(-1.97%)
Oct 18, 2022 39.10 39.49 38.62 39.03 1,600,058 +0.47(+1.21%)
Oct 17, 2022 37.50 38.84 37.32 38.56 1,651,579 +1.26(+3.39%)
Oct 14, 2022 37.60 38.19 37.14 37.30 1,421,044 -0.13(-0.36%)
Oct 13, 2022 36.37 37.75 35.87 37.43 1,256,220 +0.65(+1.75%)
Oct 12, 2022 36.86 36.91 36.29 36.79 1,355,527 +0.04(+0.10%)
Oct 11, 2022 36.45 36.95 36.05 36.75 1,546,915 +0.02(+0.05%)
Oct 10, 2022 36.10 37.30 35.94 36.73 1,845,299 +0.61(+1.68%)
Oct 07, 2022 37.02 37.27 35.76 36.12 2,448,148 -1.07(-2.88%)
Oct 06, 2022 38.93 39.25 36.98 37.19 1,780,948 -1.75(-4.49%)
Oct 05, 2022 38.93 39.23 37.94 38.94 1,747,661 -0.14(-0.36%)
Oct 04, 2022 38.77 40.04 38.70 39.08 3,062,420 +0.84(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.