Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.43 39.78 38.98 39.05 2,211,054 -0.47(-1.20%)
Oct 28, 2022 39.12 39.63 38.92 39.53 1,960,685 +0.42(+1.07%)
Oct 27, 2022 39.04 39.77 38.80 39.11 1,444,019 +0.45(+1.15%)
Oct 26, 2022 39.18 39.72 38.56 38.66 1,182,901 -0.39(-1.00%)
Oct 25, 2022 39.14 39.64 38.66 39.05 1,604,487 -0.38(-0.96%)
Oct 24, 2022 39.31 39.51 38.89 39.43 1,312,813 +0.50(+1.29%)
Oct 21, 2022 38.58 38.98 38.28 38.93 1,598,352 +0.43(+1.11%)
Oct 20, 2022 38.40 38.96 38.22 38.50 1,503,171 +0.26(+0.67%)
Oct 19, 2022 38.97 39.00 38.10 38.24 1,384,504 -0.77(-1.97%)
Oct 18, 2022 39.09 39.48 38.61 39.01 1,600,593 +0.47(+1.21%)
Oct 17, 2022 37.49 38.82 37.30 38.55 1,652,131 +1.26(+3.38%)
Oct 14, 2022 37.59 38.18 37.12 37.29 1,421,519 -0.13(-0.35%)
Oct 13, 2022 36.36 37.74 35.86 37.42 1,256,640 +0.65(+1.75%)
Oct 12, 2022 36.85 36.90 36.28 36.77 1,355,980 +0.04(+0.10%)
Oct 11, 2022 36.44 36.93 36.03 36.74 1,547,433 +0.02(+0.05%)
Oct 10, 2022 36.09 37.29 35.93 36.72 1,845,916 +0.61(+1.68%)
Oct 07, 2022 37.01 37.26 35.75 36.11 2,448,967 -1.07(-2.88%)
Oct 06, 2022 38.92 39.24 36.96 37.18 1,781,544 -1.75(-4.49%)
Oct 05, 2022 38.92 39.21 37.93 38.93 1,748,245 -0.14(-0.36%)
Oct 04, 2022 38.76 40.03 38.69 39.07 3,063,444 +0.84(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.