Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.14 22.39 22.12 22.37 2,607,337 +0.45(+2.05%)
Oct 30, 2014 21.78 22.01 21.66 21.92 1,591,598 +0.07(+0.32%)
Oct 29, 2014 21.71 21.91 21.67 21.85 1,685,575 +0.08(+0.35%)
Oct 28, 2014 21.48 21.79 21.43 21.78 1,553,707 +0.33(+1.55%)
Oct 27, 2014 21.42 21.54 21.42 21.44 966,615 +0.03(+0.13%)
Oct 24, 2014 21.33 21.44 21.24 21.42 1,282,821 +0.09(+0.42%)
Oct 23, 2014 21.10 21.46 21.07 21.33 3,189,703 +0.37(+1.78%)
Oct 22, 2014 21.15 21.26 20.95 20.95 1,571,525 -0.17(-0.82%)
Oct 21, 2014 21.08 21.22 21.04 21.13 2,459,049 +0.19(+0.93%)
Oct 20, 2014 20.67 20.95 20.61 20.93 7,003,248 +0.22(+1.07%)
Oct 17, 2014 20.47 20.75 20.25 20.71 5,293,867 +0.36(+1.77%)
Oct 16, 2014 19.46 20.25 19.46 20.35 6,368,104 +0.48(+2.44%)
Oct 15, 2014 19.29 20.00 18.99 19.86 8,596,093 +0.32(+1.63%)
Oct 14, 2014 19.31 19.80 19.31 19.55 4,050,643 +0.41(+2.13%)
Oct 13, 2014 19.67 19.76 19.11 19.14 3,562,229 -0.55(-2.81%)
Oct 10, 2014 20.07 20.22 19.69 19.69 2,756,234 -0.35(-1.73%)
Oct 09, 2014 20.64 20.70 20.04 20.04 4,427,511 -0.64(-3.08%)
Oct 08, 2014 20.41 20.71 20.24 20.68 4,782,525 +0.30(+1.50%)
Oct 07, 2014 20.54 20.72 20.36 20.37 4,379,253 -0.34(-1.64%)
Oct 06, 2014 20.59 21.11 20.43 20.71 16,378,450 -1.21(-5.53%)
Oct 03, 2014 21.37 22.00 21.37 21.92 6,142,888 +0.64(+3.03%)
Oct 02, 2014 21.10 21.33 20.76 21.28 4,453,477 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.