Indicators

H&R Block (NY: HRB )

53.10 +1.30 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.59	11.69	11.46	11.55	4,749,675	-0.03(-0.28%)
Oct 26, 2012	11.64	11.59	11.59	11.59	2,707,984	-0.04(-0.34%)
Oct 25, 2012	11.54	11.66	11.52	11.63	2,577,319	+0.18(+1.54%)
Oct 24, 2012	11.56	11.59	11.42	11.45	2,956,069	-0.09(-0.79%)
Oct 23, 2012	11.46	11.58	11.42	11.54	4,115,114	+0.37(+3.33%)
Oct 19, 2012	11.19	11.25	11.16	11.17	3,214,530	-0.12(-1.04%)
Oct 18, 2012	11.23	11.30	11.20	11.29	3,078,464	+0.07(+0.58%)
Oct 17, 2012	11.23	11.29	11.17	11.22	2,896,788	+0.05(+0.41%)
Oct 16, 2012	11.17	11.21	11.10	11.17	2,711,328	+0.06(+0.53%)
Oct 15, 2012	11.13	11.16	10.99	11.12	3,657,418	+0.07(+0.65%)
Oct 12, 2012	11.06	11.20	11.02	11.04	7,082,471	-0.03(-0.24%)
Oct 11, 2012	11.00	11.10	10.89	11.07	7,276,687	+0.19(+1.74%)
Oct 10, 2012	11.07	11.22	10.79	10.88	17,831,068	-0.62(-5.39%)
Oct 09, 2012	11.64	11.64	11.47	11.50	3,633,701	-0.13(-1.12%)
Oct 08, 2012	11.71	11.73	11.62	11.63	3,471,542	-0.09(-0.78%)
Oct 05, 2012	11.70	11.78	11.64	11.72	3,242,756	+0.05(+0.39%)
Oct 04, 2012	11.63	11.72	11.59	11.68	2,925,059	+0.09(+0.79%)
Oct 03, 2012	11.53	11.66	11.53	11.59	3,711,602	+0.08(+0.68%)
Oct 02, 2012	11.48	11.59	11.46	11.51	4,530,971	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.