Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.170	8.220	8.030	8.080	13,875,211	-0.11(-1.34%)
Oct 30, 2019	8.390	8.400	8.070	8.190	14,551,830	-0.19(-2.27%)
Oct 29, 2019	8.220	8.470	8.130	8.380	20,469,068	+0.21(+2.57%)
Oct 28, 2019	8.060	8.310	8.050	8.170	16,393,684	+0.14(+1.74%)
Oct 25, 2019	8.100	8.200	7.940	8.030	12,199,900	-0.13(-1.59%)
Oct 24, 2019	7.950	8.200	7.730	8.160	26,164,252	+0.23(+2.90%)
Oct 23, 2019	8.040	8.050	7.680	7.930	27,708,200	-0.10(-1.25%)
Oct 22, 2019	8.330	8.330	7.840	8.030	27,051,098	-0.12(-1.47%)
Oct 21, 2019	7.530	8.950	7.500	8.150	77,392,624	+0.65(+8.67%)
Oct 18, 2019	7.660	7.880	7.410	7.500	21,366,100	-0.27(-3.47%)
Oct 17, 2019	7.170	7.770	7.130	7.770	46,410,136	+0.82(+11.80%)
Oct 16, 2019	7.200	7.580	6.860	6.950	48,517,720	-0.02(-0.29%)
Oct 15, 2019	6.700	7.090	6.620	6.970	13,518,453	+0.24(+3.57%)
Oct 14, 2019	6.900	6.900	6.660	6.730	8,231,034	-0.17(-2.46%)
Oct 11, 2019	6.720	6.990	6.700	6.900	12,511,200	+0.16(+2.37%)
Oct 10, 2019	6.600	6.840	6.595	6.740	12,105,660	+0.20(+3.06%)
Oct 09, 2019	6.600	6.650	6.440	6.540	10,605,933	+0.01(+0.15%)
Oct 08, 2019	6.960	6.970	6.530	6.530	19,592,332	-0.45(-6.45%)
Oct 07, 2019	6.930	7.150	6.930	6.980	11,096,469	+0.01(+0.14%)
Oct 04, 2019	7.040	7.130	6.878	6.970	8,681,600	-0.07(-0.99%)
Oct 03, 2019	6.960	7.040	6.690	7.040	15,701,808	+0.06(+0.86%)
Oct 02, 2019	6.730	7.030	6.600	6.980	16,324,992	+0.22(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices

Sections

Services

Log In Using Your Account

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices

Sections

Services