Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	96.37	98.68	96.31	98.51	4,571,539	+2.37(+2.47%)
Oct 26, 2012	95.98	96.14	96.14	96.14	4,920,985	-0.23(-0.23%)
Oct 25, 2012	97.26	98.35	95.50	96.36	5,129,488	-0.04(-0.04%)
Oct 24, 2012	96.45	97.67	96.40	96.40	4,549,532	+0.62(+0.65%)
Oct 23, 2012	96.97	97.92	95.07	95.78	7,228,771	-3.72(-3.74%)
Oct 19, 2012	100.18	100.75	99.02	99.50	7,301,859	-1.23(-1.22%)
Oct 18, 2012	99.65	101.80	99.22	100.73	6,666,323	+0.19(+0.18%)
Oct 17, 2012	99.26	100.65	99.04	100.55	8,338,756	+1.37(+1.38%)
Oct 16, 2012	99.99	101.39	98.48	99.18	12,567,805	-1.03(-1.03%)
Oct 15, 2012	97.96	100.30	97.19	100.21	7,964,715	+3.46(+3.58%)
Oct 12, 2012	97.89	98.42	96.50	96.75	5,037,735	-1.44(-1.47%)
Oct 11, 2012	97.35	98.95	97.19	98.19	5,847,716	+1.54(+1.59%)
Oct 10, 2012	96.19	96.79	95.83	96.65	3,515,365	+0.36(+0.38%)
Oct 09, 2012	96.10	97.18	95.80	96.29	4,050,925	+0.14(+0.14%)
Oct 08, 2012	95.20	96.36	95.10	96.15	2,658,886	+0.12(+0.13%)
Oct 05, 2012	97.26	97.71	95.44	96.03	4,892,821	-0.47(-0.49%)
Oct 04, 2012	95.51	96.88	94.92	96.51	4,650,272	+1.60(+1.69%)
Oct 03, 2012	94.67	95.11	93.55	94.91	3,761,226	+0.53(+0.56%)
Oct 02, 2012	94.62	95.17	94.25	94.37	4,530,130	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.