Indicators

Visa (NY: V )

284.77 -0.47 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.04	32.59	31.99	32.31	15,311,908	+0.10(+0.33%)
Oct 26, 2012	32.09	32.20	32.20	32.20	52,177,416	+0.18(+0.55%)
Oct 25, 2012	32.09	32.29	31.79	32.03	17,045,696	+0.25(+0.78%)
Oct 24, 2012	32.02	32.22	31.77	31.78	12,323,724	-0.04(-0.11%)
Oct 23, 2012	32.12	32.13	31.65	31.81	12,802,111	-0.78(-2.38%)
Oct 19, 2012	33.13	33.15	32.54	32.59	10,882,308	-0.44(-1.35%)
Oct 18, 2012	33.15	33.32	32.86	33.03	12,070,056	-0.16(-0.48%)
Oct 17, 2012	32.87	33.24	32.78	33.19	10,872,116	+0.33(+0.99%)
Oct 16, 2012	32.64	33.01	32.60	32.87	8,937,646	+0.30(+0.91%)
Oct 15, 2012	32.45	32.65	32.27	32.57	10,404,552	+0.18(+0.55%)
Oct 12, 2012	32.45	32.59	32.23	32.39	8,715,687	+0.02(+0.05%)
Oct 11, 2012	32.18	32.56	32.18	32.38	15,093,501	+0.38(+1.19%)
Oct 10, 2012	31.81	32.13	31.74	32.00	8,643,783	+0.16(+0.50%)
Oct 09, 2012	32.40	32.45	31.83	31.84	10,713,116	-0.46(-1.42%)
Oct 08, 2012	32.36	32.48	32.26	32.30	7,304,713	-0.36(-1.11%)
Oct 05, 2012	32.77	32.97	32.48	32.66	12,112,086	+0.14(+0.42%)
Oct 04, 2012	32.32	32.56	32.18	32.52	9,100,340	+0.27(+0.83%)
Oct 03, 2012	31.82	32.27	31.66	32.25	12,581,007	+0.59(+1.85%)
Oct 02, 2012	31.80	31.92	31.54	31.67	10,610,469	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.