Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.36 22.04 21.36 21.89 6,761,794 -0.42(-1.86%)
Oct 30, 2006 22.23 22.44 22.22 22.31 3,442,417 -0.04(-0.16%)
Oct 27, 2006 22.23 22.46 22.11 22.34 3,984,305 -0.38(-1.67%)
Oct 26, 2006 22.53 22.73 22.49 22.72 3,354,670 +0.03(+0.11%)
Oct 25, 2006 22.56 22.73 22.56 22.70 2,619,934 +0.06(+0.25%)
Oct 24, 2006 22.54 22.72 22.49 22.64 2,846,127 -0.08(-0.34%)
Oct 23, 2006 22.47 22.80 22.47 22.72 2,829,552 -0.09(-0.40%)
Oct 20, 2006 22.70 22.84 22.64 22.81 2,449,120 +0.34(+1.53%)
Oct 19, 2006 22.39 22.50 22.32 22.47 4,311,894 -0.05(-0.23%)
Oct 18, 2006 22.40 22.59 22.39 22.52 2,685,257 +0.05(+0.23%)
Oct 17, 2006 22.43 22.54 22.38 22.47 2,168,134 -0.07(-0.32%)
Oct 16, 2006 22.36 22.55 22.31 22.54 4,821,023 +0.36(+1.62%)
Oct 13, 2006 22.18 22.24 22.09 22.18 4,607,700 -0.03(-0.14%)
Oct 12, 2006 22.11 22.25 22.10 22.21 6,123,385 -0.02(-0.07%)
Oct 11, 2006 22.19 22.29 22.13 22.23 5,033,956 -0.01(-0.02%)
Oct 10, 2006 22.28 22.42 22.15 22.23 3,887,783 -0.12(-0.55%)
Oct 09, 2006 22.18 22.38 22.16 22.35 5,873,793 +0.07(+0.32%)
Oct 06, 2006 22.19 22.35 22.11 22.28 4,533,797 -0.59(-2.58%)
Oct 05, 2006 22.78 22.88 22.74 22.87 2,580,351 -0.01(-0.02%)
Oct 04, 2006 22.68 22.89 22.58 22.88 1,584,128 -0.06(-0.27%)
Oct 03, 2006 22.93 23.03 22.82 22.94 960,148 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.