Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.015 7.056 6.957 7.051 1,110,795 +0.03(+0.37%)
Oct 30, 2019 7.004 7.054 6.978 7.025 1,293,041 +0.02(+0.22%)
Oct 29, 2019 6.973 7.025 6.934 7.009 1,478,664 +0.02(+0.22%)
Oct 28, 2019 6.994 7.035 6.963 6.994 1,877,996 +0.02(+0.22%)
Oct 25, 2019 6.916 7.009 6.916 6.978 2,185,416 +0.05(+0.75%)
Oct 24, 2019 6.973 6.999 6.921 6.926 2,783,259 -0.04(-0.52%)
Oct 23, 2019 6.864 6.978 6.854 6.963 16,746,728 -0.07(-1.03%)
Oct 22, 2019 7.025 7.074 6.999 7.035 556,423 +0.02(+0.30%)
Oct 21, 2019 7.035 7.072 7.009 7.015 826,866 -0.02(-0.30%)
Oct 18, 2019 7.004 7.056 6.994 7.035 488,430 +0.03(+0.44%)
Oct 17, 2019 6.994 7.025 6.976 7.004 578,485 +0.03(+0.37%)
Oct 16, 2019 6.994 7.035 6.960 6.978 443,966 -0.02(-0.30%)
Oct 15, 2019 6.989 7.030 6.986 6.999 404,102 +0.03(+0.45%)
Oct 14, 2019 7.020 7.020 6.963 6.968 581,152 -0.05(-0.74%)
Oct 11, 2019 7.009 7.056 7.000 7.020 737,074 +0.05(+0.67%)
Oct 10, 2019 6.926 6.989 6.926 6.973 743,684 +0.06(+0.90%)
Oct 09, 2019 6.911 6.947 6.890 6.911 929,592 +0.00(+0.00%)
Oct 08, 2019 6.942 6.947 6.895 6.911 619,295 -0.05(-0.75%)
Oct 07, 2019 6.937 6.973 6.926 6.963 488,389 +0.02(+0.22%)
Oct 04, 2019 6.911 6.968 6.906 6.947 680,065 +0.05(+0.68%)
Oct 03, 2019 6.921 6.973 6.874 6.900 1,398,554 -0.01(-0.15%)
Oct 02, 2019 6.952 6.957 6.880 6.911 1,069,172 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.