Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.013 6.013 5.971 5.971 409,149 -0.02(-0.35%)
Oct 30, 2017 5.992 6.045 5.971 5.992 455,552 +0.00(+0.00%)
Oct 27, 2017 5.971 6.034 5.949 5.992 352,913 +0.02(+0.36%)
Oct 26, 2017 5.971 5.992 5.936 5.971 352,579 +0.02(+0.36%)
Oct 25, 2017 6.056 6.056 5.928 5.949 469,475 -0.11(-1.75%)
Oct 24, 2017 6.056 6.077 6.013 6.056 297,990 +0.00(+0.00%)
Oct 23, 2017 6.056 6.077 6.034 6.056 384,067 +0.00(+0.00%)
Oct 20, 2017 6.056 6.077 6.056 6.056 287,982 +0.02(+0.35%)
Oct 19, 2017 6.034 6.056 5.992 6.034 404,191 +0.00(+0.00%)
Oct 18, 2017 6.013 6.077 6.013 6.034 346,496 +0.02(+0.35%)
Oct 17, 2017 6.119 6.130 6.013 6.013 625,781 -0.15(-2.41%)
Oct 16, 2017 6.119 6.162 6.079 6.162 702,666 +0.04(+0.69%)
Oct 13, 2017 6.034 6.119 6.034 6.119 490,621 +0.08(+1.41%)
Oct 12, 2017 6.077 6.077 6.034 6.034 306,162 -0.04(-0.70%)
Oct 11, 2017 6.077 6.077 6.034 6.077 305,355 +0.02(+0.35%)
Oct 10, 2017 6.077 6.077 6.034 6.056 333,989 -0.02(-0.35%)
Oct 09, 2017 6.077 6.077 6.056 6.077 208,710 +0.02(+0.35%)
Oct 06, 2017 6.098 6.098 6.056 6.056 213,656 -0.02(-0.35%)
Oct 05, 2017 6.098 6.098 6.056 6.077 326,146 -0.02(-0.35%)
Oct 04, 2017 6.034 6.098 6.013 6.098 440,745 +0.06(+1.06%)
Oct 03, 2017 6.056 6.077 6.034 6.034 395,181 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.