Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.862 4.876 4.810 4.845 666,339 -0.01(-0.29%)
Oct 29, 2015 4.859 4.897 4.824 4.859 1,110,757 -0.03(-0.57%)
Oct 28, 2015 4.828 4.894 4.803 4.887 754,955 +0.06(+1.22%)
Oct 27, 2015 4.869 4.869 4.772 4.828 729,590 -0.06(-1.28%)
Oct 26, 2015 4.925 4.928 4.869 4.890 458,376 -0.03(-0.71%)
Oct 23, 2015 4.935 4.935 4.887 4.925 456,826 +0.02(+0.35%)
Oct 22, 2015 4.890 4.939 4.880 4.908 656,909 +0.03(+0.57%)
Oct 21, 2015 4.908 4.918 4.855 4.880 645,719 -0.01(-0.21%)
Oct 20, 2015 4.890 4.904 4.876 4.890 452,450 +0.00(+0.00%)
Oct 19, 2015 4.859 4.897 4.848 4.890 789,566 +0.00(+0.07%)
Oct 16, 2015 4.869 4.897 4.828 4.887 574,590 +0.04(+0.79%)
Oct 15, 2015 4.765 4.855 4.751 4.848 570,510 +0.09(+1.83%)
Oct 14, 2015 4.765 4.796 4.748 4.761 516,336 -0.02(-0.51%)
Oct 13, 2015 4.845 4.859 4.779 4.786 500,258 -0.07(-1.36%)
Oct 12, 2015 4.852 4.880 4.838 4.852 309,396 -0.01(-0.14%)
Oct 09, 2015 4.835 4.883 4.835 4.859 648,033 +0.01(+0.22%)
Oct 08, 2015 4.880 4.901 4.835 4.848 627,392 -0.03(-0.71%)
Oct 07, 2015 4.828 4.897 4.807 4.883 608,526 +0.07(+1.45%)
Oct 06, 2015 4.803 4.841 4.779 4.814 516,937 -0.00(-0.07%)
Oct 05, 2015 4.755 4.817 4.751 4.817 1,339,531 +0.10(+2.06%)
Oct 02, 2015 4.814 4.814 4.661 4.720 2,187,860 -0.12(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.