Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.643 4.656 4.615 4.650 1,155,199 +0.03(+0.75%)
Oct 30, 2014 4.605 4.637 4.574 4.615 2,183,848 +0.00(+0.07%)
Oct 29, 2014 4.602 4.618 4.586 4.612 1,591,257 +0.01(+0.21%)
Oct 28, 2014 4.593 4.602 4.561 4.602 1,773,837 +0.02(+0.35%)
Oct 27, 2014 4.571 4.577 4.577 4.586 2,097,880 +0.01(+0.21%)
Oct 24, 2014 4.548 4.593 4.548 4.577 2,063,199 +0.03(+0.70%)
Oct 23, 2014 4.545 4.593 4.529 4.545 14,401,285 -0.17(-3.69%)
Oct 22, 2014 4.704 4.742 4.688 4.719 1,039,910 +0.02(+0.34%)
Oct 21, 2014 4.694 4.713 4.675 4.704 835,247 +0.03(+0.61%)
Oct 20, 2014 4.647 4.666 4.636 4.675 535,785 +0.03(+0.68%)
Oct 17, 2014 4.628 4.700 4.628 4.643 804,961 +0.04(+0.96%)
Oct 16, 2014 4.498 4.634 4.457 4.599 1,205,302 +0.07(+1.47%)
Oct 15, 2014 4.514 4.555 4.412 4.533 1,572,220 -0.01(-0.14%)
Oct 14, 2014 4.574 4.596 4.514 4.539 1,204,381 -0.00(-0.07%)
Oct 13, 2014 4.548 4.615 4.533 4.542 1,186,123 -0.01(-0.14%)
Oct 10, 2014 4.624 4.634 4.580 4.548 1,276,713 -0.07(-1.58%)
Oct 09, 2014 4.681 4.688 4.618 4.621 1,207,683 -0.07(-1.49%)
Oct 08, 2014 4.713 4.713 4.631 4.691 879,216 -0.01(-0.13%)
Oct 07, 2014 4.681 4.716 4.662 4.697 1,026,720 +0.00(+0.00%)
Oct 06, 2014 4.697 4.716 4.672 4.697 827,487 +0.02(+0.34%)
Oct 03, 2014 4.688 4.694 4.647 4.681 881,224 +0.02(+0.48%)
Oct 02, 2014 4.681 4.713 4.602 4.659 1,259,090 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.