Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.140 4.140 4.063 4.063 2,273,346 -0.07(-1.60%)
Oct 30, 2013 4.151 4.171 4.120 4.129 1,205,464 -0.03(-0.83%)
Oct 29, 2013 4.174 4.194 4.149 4.163 1,562,920 +0.00(+0.00%)
Oct 28, 2013 4.134 4.167 4.129 4.163 1,134,338 +0.03(+0.76%)
Oct 25, 2013 4.149 4.169 4.129 4.131 1,402,607 +0.00(+0.00%)
Oct 24, 2013 4.106 4.149 4.088 4.131 1,350,897 +0.03(+0.84%)
Oct 23, 2013 4.106 4.117 4.091 4.097 1,197,011 -0.00(-0.07%)
Oct 22, 2013 4.108 4.129 4.097 4.100 1,629,516 -0.01(-0.21%)
Oct 21, 2013 4.140 4.149 4.108 4.108 1,554,253 -0.03(-0.69%)
Oct 18, 2013 4.137 4.149 4.108 4.137 1,462,450 +0.01(+0.14%)
Oct 17, 2013 4.103 4.140 4.086 4.131 1,950,525 +0.03(+0.70%)
Oct 16, 2013 4.088 4.114 4.083 4.103 1,318,713 +0.02(+0.42%)
Oct 15, 2013 4.103 4.114 4.083 4.086 2,559,277 -0.02(-0.56%)
Oct 14, 2013 4.060 4.108 4.054 4.108 2,742,312 +0.03(+0.70%)
Oct 11, 2013 4.034 4.083 4.020 4.080 20,146,638 -0.11(-2.73%)
Oct 10, 2013 4.154 4.194 4.140 4.194 1,018,157 +0.08(+1.88%)
Oct 09, 2013 4.106 4.137 4.094 4.117 649,906 +0.03(+0.63%)
Oct 08, 2013 4.146 4.160 4.086 4.091 734,921 -0.04(-0.90%)
Oct 07, 2013 4.163 4.163 4.129 4.129 586,832 -0.05(-1.17%)
Oct 04, 2013 4.083 4.194 4.080 4.177 1,682,105 +0.15(+3.77%)
Oct 03, 2013 4.063 4.065 4.012 4.025 1,385,494 -0.05(-1.13%)
Oct 02, 2013 4.117 4.123 4.060 4.071 915,341 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.