Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.570 3.748 3.551 3.723 371,903 +0.14(+3.95%)
Oct 28, 2011 3.609 3.620 3.551 3.581 146,793 -0.02(-0.54%)
Oct 27, 2011 3.598 3.670 3.576 3.601 340,030 +0.07(+2.13%)
Oct 26, 2011 3.512 3.540 3.512 3.526 96,733 +0.05(+1.44%)
Oct 25, 2011 3.545 3.554 3.448 3.476 101,805 -0.11(-2.95%)
Oct 24, 2011 3.504 3.609 3.504 3.581 211,228 +0.09(+2.54%)
Oct 21, 2011 3.562 3.576 3.406 3.493 520,390 -0.01(-0.40%)
Oct 20, 2011 3.481 3.512 3.415 3.506 39,185 +0.03(+0.96%)
Oct 19, 2011 3.540 3.554 3.470 3.473 69,394 -0.05(-1.50%)
Oct 18, 2011 3.418 3.551 3.395 3.526 77,009 +0.11(+3.17%)
Oct 17, 2011 3.506 3.506 3.412 3.418 69,319 -0.12(-3.30%)
Oct 14, 2011 3.523 3.543 3.487 3.534 55,804 +0.01(+0.39%)
Oct 13, 2011 3.504 3.520 3.390 3.520 125,192 -0.01(-0.16%)
Oct 12, 2011 3.509 3.543 3.481 3.526 142,118 +0.01(+0.24%)
Oct 11, 2011 3.493 3.526 3.465 3.518 55,999 -0.01(-0.16%)
Oct 10, 2011 3.443 3.526 3.412 3.523 173,519 +0.12(+3.42%)
Oct 07, 2011 3.509 3.536 3.379 3.406 141,336 -0.11(-3.23%)
Oct 06, 2011 3.512 3.526 3.409 3.520 121,587 +0.02(+0.63%)
Oct 05, 2011 3.554 3.576 3.493 3.498 206,120 -0.06(-1.56%)
Oct 04, 2011 3.501 3.601 3.501 3.554 295,571 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.