Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	83.19	84.36	83.01	84.36	426,288	+0.81(+0.97%)
Oct 28, 2010	83.44	84.43	83.29	83.55	276,397	-0.02(-0.02%)
Oct 27, 2010	82.86	83.97	82.66	83.57	408,916	+0.30(+0.36%)
Oct 25, 2010	84.11	84.90	82.91	83.27	479,814	-0.05(-0.06%)
Oct 22, 2010	83.21	83.50	82.48	83.31	646,531	+0.37(+0.44%)
Oct 21, 2010	84.71	85.49	82.65	82.95	642,654	-1.40(-1.66%)
Oct 20, 2010	85.25	85.25	84.03	84.35	553,746	-0.55(-0.65%)
Oct 19, 2010	84.73	85.68	84.23	84.90	535,525	-0.40(-0.46%)
Oct 18, 2010	84.39	85.37	84.39	85.29	254,349	+0.68(+0.81%)
Oct 15, 2010	85.10	85.10	84.45	84.61	665,560	-0.10(-0.12%)
Oct 14, 2010	84.64	85.61	84.00	84.71	932,976	-0.02(-0.02%)
Oct 13, 2010	82.43	85.05	82.43	84.73	783,888	+2.92(+3.57%)
Oct 12, 2010	80.60	81.91	80.25	81.81	459,419	+1.16(+1.44%)
Oct 11, 2010	79.96	80.67	79.84	80.65	396,991	+0.87(+1.09%)
Oct 08, 2010	79.78	79.84	79.17	79.78	260,504	+0.68(+0.86%)
Oct 07, 2010	79.75	79.96	78.43	79.10	420,542	-0.38(-0.47%)
Oct 06, 2010	79.96	80.44	78.97	79.47	388,023	-0.35(-0.44%)
Oct 05, 2010	77.88	80.17	77.74	79.82	414,572	+2.35(+3.04%)
Oct 04, 2010	77.48	78.40	76.94	77.47	410,456	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.