Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2021 5.150 5.150 5.150 0 +0.09(+1.78%)
Jan 04, 2021 5.670 5.670 5.060 5.060 6,968 -0.13(-2.50%)
Dec 31, 2020 5.190 5.190 5.190 2,271 -0.26(-4.77%)
Dec 30, 2020 5.140 5.450 5.140 5.450 2,271 +0.00(+0.00%)
Dec 29, 2020 5.340 5.820 5.340 5.450 6,786 +0.11(+2.06%)
Dec 28, 2020 5.340 5.340 5.340 5.340 1,575 -0.21(-3.78%)
Dec 24, 2020 5.550 5.550 5.550 1 +0.00(+0.00%)
Dec 23, 2020 5.400 5.550 5.065 5.550 3,461 -0.07(-1.25%)
Dec 22, 2020 5.620 5.620 5.620 5.620 438 -0.08(-1.40%)
Dec 21, 2020 5.580 5.700 5.580 5.700 597 -0.15(-2.56%)
Dec 18, 2020 5.850 5.850 5.850 31 +0.00(+0.00%)
Dec 16, 2020 5.850 5.850 5.850 0 -0.15(-2.50%)
Dec 15, 2020 6.000 6.000 6.000 6.000 130 -0.11(-1.80%)
Dec 14, 2020 6.110 6.110 6.110 6.110 101 +0.00(+0.00%)
Dec 11, 2020 6.110 6.110 6.110 6.110 300 -0.19(-3.02%)
Dec 10, 2020 6.300 6.300 6.300 6.300 5,027 +0.01(+0.19%)
Dec 09, 2020 6.288 6.288 6.288 6.288 108 -0.31(-4.73%)
Dec 08, 2020 6.600 6.600 6.600 1 +0.00(+0.00%)
Dec 07, 2020 6.750 6.750 6.600 6.600 4,170 -0.25(-3.65%)
Dec 04, 2020 6.850 6.850 6.850 6.850 200 -0.12(-1.72%)
Dec 02, 2020 6.970 6.970 6.970 0 +0.00(+0.00%)
Dec 01, 2020 6.970 6.970 6.970 1 +0.00(+0.00%)
Nov 30, 2020 6.970 6.970 6.970 6.970 1,001 +0.12(+1.75%)
Nov 25, 2020 6.850 6.850 6.850 0 -0.35(-4.86%)
Nov 24, 2020 7.220 7.220 7.200 7.200 4,304 +0.28(+4.05%)
Nov 19, 2020 6.920 6.920 6.920 0 -0.14(-1.98%)
Nov 12, 2020 7.060 7.060 7.060 0 +0.29(+4.32%)
Nov 11, 2020 6.768 6.768 6.768 31 +0.00(+0.00%)
Nov 10, 2020 6.768 6.768 6.768 6.768 200 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.