Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.972 5.989 5.954 5.980 3,674 -0.11(-1.87%)
Jan 28, 2011 6.086 6.094 6.086 6.094 342 +0.09(+1.46%)
Jan 27, 2011 5.963 6.007 5.612 6.007 486,478 +0.04(+0.74%)
Jan 26, 2011 5.963 6.007 5.963 5.963 4,388 -0.04(-0.73%)
Jan 25, 2011 5.972 6.007 5.963 6.007 14,164 +0.12(+2.09%)
Jan 24, 2011 5.753 6.016 5.700 5.884 6,614 -0.12(-2.04%)
Jan 20, 2011 5.989 6.007 6.007 6.007 14,026 +0.02(+0.29%)
Jan 18, 2011 5.998 5.989 5.989 5.989 1,140 +0.09(+1.49%)
Jan 12, 2011 5.902 5.902 5.902 5.902 0 +0.00(+0.00%)
Jan 11, 2011 5.796 5.902 5.796 5.902 9,122 +0.07(+1.20%)
Jan 10, 2011 5.900 5.900 5.805 5.831 19,051 -0.06(-1.04%)
Jan 07, 2011 5.788 5.919 5.779 5.893 67,796 +0.02(+0.30%)
Jan 06, 2011 5.928 5.928 5.796 5.875 11,289 -0.09(-1.47%)
Jan 05, 2011 6.200 6.200 5.919 5.963 5,006 -0.09(-1.45%)
Jan 04, 2011 6.051 6.051 6.007 6.051 42,992 +0.17(+2.83%)
Jan 03, 2011 6.182 6.200 5.884 5.884 7,933 -0.28(-4.55%)
Dec 31, 2010 6.051 6.191 6.033 6.165 1,026 +0.06(+1.01%)
Dec 30, 2010 5.972 6.103 5.858 6.103 7,713 +0.21(+3.57%)
Dec 29, 2010 5.910 5.919 5.831 5.893 3,589 +0.00(+0.01%)
Dec 28, 2010 6.007 6.007 5.805 5.892 2,894 -0.26(-4.15%)
Dec 27, 2010 5.866 6.147 5.788 6.147 1,710 +0.05(+0.86%)
Dec 23, 2010 5.980 6.138 5.980 6.094 3,991 +0.05(+0.87%)
Dec 22, 2010 6.051 6.051 5.744 6.042 10,899 -0.01(-0.15%)
Dec 21, 2010 6.129 6.129 6.042 6.051 1,596 +0.06(+1.02%)
Dec 20, 2010 6.059 6.059 5.875 5.989 8,114 -0.15(-2.43%)
Dec 17, 2010 5.656 6.138 5.656 6.138 3,669 +0.51(+9.03%)
Dec 16, 2010 5.691 5.700 5.524 5.630 1,222 +0.14(+2.56%)
Dec 15, 2010 5.656 5.656 5.481 5.489 57,217 -0.21(-3.69%)
Dec 14, 2010 5.700 5.735 5.700 5.700 3,147 -0.01(-0.15%)
Dec 13, 2010 5.726 5.858 5.709 5.709 5,016 -0.08(-1.36%)
Dec 10, 2010 5.805 5.831 5.709 5.788 9,898 -0.21(-3.51%)
Dec 09, 2010 5.717 6.042 5.700 5.998 2,898 +0.18(+3.17%)
Dec 08, 2010 5.919 5.919 5.656 5.814 17,592 -0.07(-1.19%)
Dec 07, 2010 5.919 5.928 5.884 5.884 8,920 -0.04(-0.59%)
Dec 06, 2010 5.919 5.937 5.875 5.919 4,903 -0.07(-1.17%)
Dec 03, 2010 6.016 6.024 5.937 5.989 10,263 -0.04(-0.58%)
Dec 02, 2010 6.130 6.138 5.963 6.024 15,572 +0.09(+1.51%)
Dec 01, 2010 5.972 6.042 5.919 5.935 7,127 -0.07(-1.20%)
Nov 30, 2010 6.042 6.051 5.910 6.007 3,898 -0.03(-0.45%)
Nov 29, 2010 6.051 6.051 5.893 6.034 5,929 -0.02(-0.28%)
Nov 24, 2010 6.051 6.051 6.051 6.051 0 +0.13(+2.22%)
Nov 23, 2010 5.902 6.006 5.884 5.919 3,569 -0.05(-0.81%)
Nov 22, 2010 5.875 6.007 5.875 5.967 2,370 -0.05(-0.80%)
Nov 18, 2010 6.016 6.016 6.016 6.016 0 -0.04(-0.58%)
Nov 17, 2010 6.130 6.130 6.051 6.051 3,079 -0.05(-0.86%)
Nov 16, 2010 5.998 6.138 5.875 6.103 3,231 +0.05(+0.87%)
Nov 12, 2010 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
Nov 11, 2010 6.130 6.130 6.051 6.051 1,254 +0.00(+0.00%)
Nov 10, 2010 6.138 6.340 6.051 6.051 125,344 +0.00(+0.00%)
Nov 09, 2010 6.138 6.165 6.051 6.051 26,114 -0.09(-1.43%)
Nov 08, 2010 6.051 6.138 6.051 6.138 1,596 +0.04(+0.57%)
Nov 05, 2010 6.138 6.358 6.059 6.103 15,047 -0.04(-0.57%)
Nov 04, 2010 6.147 6.165 6.138 6.138 2,964 +0.04(+0.72%)
Nov 03, 2010 6.059 6.217 6.059 6.094 5,974 +0.01(+0.14%)
Nov 02, 2010 5.919 6.086 5.919 6.086 40,526 +0.12(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.