Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3200 0.3400 0.3100 0.3200 0 -0.02(-5.88%)
Jan 29, 2009 0.3300 0.3400 0.3200 0.3400 5,300 +0.01(+3.03%)
Jan 28, 2009 0.3400 0.3400 0.3100 0.3300 10,200 -0.03(-8.33%)
Jan 27, 2009 0.3300 0.3600 0.3300 0.3600 1,100 +0.01(+2.86%)
Jan 26, 2009 0.3400 0.3700 0.3300 0.3500 5,900 +0.01(+2.94%)
Jan 23, 2009 0.3402 0.3700 0.3300 0.3400 4,225 +0.00(+0.00%)
Jan 22, 2009 0.3600 0.3600 0.3400 0.3400 3,975 -0.03(-8.11%)
Jan 21, 2009 0.3426 0.3700 0.3426 0.3700 6,429 +0.00(+0.00%)
Jan 20, 2009 0.3900 0.3900 0.3600 0.3700 6,205 -0.02(-5.13%)
Jan 16, 2009 0.3800 0.4000 0.3700 0.3900 6,000 -0.01(-2.50%)
Jan 15, 2009 0.3800 0.4000 0.3800 0.4000 5,180 +0.01(+2.56%)
Jan 14, 2009 0.4000 0.4000 0.3900 0.3900 11,850 -0.02(-4.88%)
Jan 13, 2009 0.4100 0.4100 0.4100 0.4100 300 +0.01(+2.45%)
Jan 12, 2009 0.4200 0.4200 0.4000 0.4002 9,199 -0.01(-2.39%)
Jan 09, 2009 0.4000 0.4100 0.4000 0.4100 35,500 +0.01(+2.50%)
Jan 08, 2009 0.3800 0.4100 0.3800 0.4000 37,578 +0.00(+0.00%)
Jan 07, 2009 0.4000 0.4000 0.3800 0.4000 1,400 +0.00(+0.00%)
Jan 06, 2009 0.4300 0.4300 0.3800 0.4000 4,360 -0.01(-2.44%)
Jan 05, 2009 0.4100 0.4100 0.3916 0.4100 10,800 +0.03(+7.89%)
Jan 01, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 31, 2008 0.3902 0.4100 0.3800 0.3800 53,815 -0.03(-7.32%)
Dec 30, 2008 0.4000 0.4100 0.3900 0.4100 6,726 +0.01(+2.50%)
Dec 29, 2008 0.3800 0.4000 0.3800 0.4000 25,650 +0.00(+0.00%)
Dec 26, 2008 0.3800 0.4000 0.3800 0.4000 7,620 +0.02(+5.26%)
Dec 24, 2008 0.3800 0.4000 0.3800 0.3800 1,000 -0.00(-0.03%)
Dec 23, 2008 0.4000 0.4000 0.3800 0.3801 12,869 -0.02(-4.98%)
Dec 22, 2008 0.3900 0.4000 0.3800 0.4000 33,200 +0.01(+2.56%)
Dec 19, 2008 0.3800 0.4000 0.3800 0.3900 18,100 +0.01(+2.63%)
Dec 18, 2008 0.3200 0.4000 0.3200 0.3800 28,800 +0.03(+8.57%)
Dec 17, 2008 0.3350 0.3500 0.3300 0.3500 9,412 +0.02(+6.06%)
Dec 16, 2008 0.3300 0.3400 0.3200 0.3300 27,277 +0.01(+3.09%)
Dec 15, 2008 0.3200 0.3300 0.3200 0.3201 72,991 +0.00(+0.00%)
Dec 12, 2008 0.3200 0.3300 0.3200 0.3201 74,031 +0.01(+3.26%)
Dec 11, 2008 0.3200 0.3200 0.3001 0.3100 5,888 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3100 0.3000 0.3100 44,700 +0.01(+3.33%)
Dec 09, 2008 0.3100 0.3100 0.3000 0.3000 19,847 +0.00(+0.00%)
Dec 08, 2008 0.3200 0.3200 0.2800 0.3000 14,578 -0.02(-6.25%)
Dec 05, 2008 0.3000 0.3200 0.2500 0.3200 29,646 +0.02(+6.67%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 172,005 -0.02(-6.25%)
Dec 03, 2008 0.3200 0.3200 0.2901 0.3200 12,900 +0.01(+3.23%)
Dec 02, 2008 0.3000 0.3100 0.2901 0.3100 171,745 +0.01(+3.33%)
Dec 01, 2008 0.2900 0.3100 0.2900 0.3000 214,021 +0.00(+0.00%)
Nov 28, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2008 0.2899 0.3000 0.2899 0.3000 6,719 +0.05(+20.00%)
Nov 25, 2008 0.2899 0.2899 0.2500 0.2500 5,824 +0.00(+0.00%)
Nov 24, 2008 0.2300 0.2500 0.2300 0.2500 136,265 +0.01(+4.21%)
Nov 21, 2008 0.2500 0.2900 0.2200 0.2399 93,335 -0.01(-4.00%)
Nov 20, 2008 0.2850 0.2850 0.2100 0.2499 89,975 -0.05(-16.70%)
Nov 19, 2008 0.2800 0.3000 0.2800 0.3000 30,900 +0.01(+3.45%)
Nov 18, 2008 0.0400 0.2900 0.0400 0.2900 5,242 -0.01(-3.33%)
Nov 17, 2008 0.2900 0.3100 0.2800 0.3000 2,600 +0.01(+3.45%)
Nov 14, 2008 0.2800 0.3000 0.2800 0.2900 0 +0.00(+0.00%)
Nov 13, 2008 0.2800 0.2900 0.2800 0.2900 5,410 +0.01(+1.75%)
Nov 12, 2008 0.3000 0.3000 0.2850 0.2850 12,514 -0.02(-5.00%)
Nov 11, 2008 0.3031 0.3200 0.2900 0.3000 13,524 +0.00(+0.00%)
Nov 10, 2008 0.3100 0.3300 0.3000 0.3000 25,159 -0.01(-3.23%)
Nov 07, 2008 0.2800 0.3100 0.2800 0.3100 20,700 +0.02(+6.86%)
Nov 06, 2008 0.3201 0.3300 0.2901 0.2901 8,108 -0.01(-3.30%)
Nov 05, 2008 0.3000 0.3200 0.3000 0.3000 13,800 -0.02(-6.25%)
Nov 04, 2008 0.3400 0.3400 0.3000 0.3200 39,575 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.