Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.613 2.662 2.544 2.577 0 -0.06(-2.20%)
Jan 29, 2009 2.756 2.816 2.635 2.635 183,232 -0.15(-5.33%)
Jan 28, 2009 2.719 2.850 2.695 2.783 266,797 +0.03(+1.10%)
Jan 27, 2009 2.807 2.810 2.653 2.753 345,096 -0.07(-2.47%)
Jan 26, 2009 2.955 3.057 2.768 2.822 228,438 -0.15(-4.90%)
Jan 23, 2009 2.904 3.104 2.877 2.968 193,843 +0.03(+1.03%)
Jan 22, 2009 3.025 3.025 2.865 2.937 289,128 -0.09(-2.90%)
Jan 21, 2009 3.219 3.219 2.840 3.025 491,372 +0.05(+1.52%)
Jan 20, 2009 3.243 3.283 2.877 2.980 658,251 -0.36(-10.79%)
Jan 16, 2009 3.407 3.464 3.194 3.340 0 -0.07(-1.96%)
Jan 15, 2009 3.077 3.437 2.877 3.407 506,318 +0.28(+9.01%)
Jan 14, 2009 3.467 3.467 3.055 3.125 487,505 -0.33(-9.47%)
Jan 13, 2009 3.346 3.676 3.334 3.452 173,725 +0.03(+0.89%)
Jan 12, 2009 3.664 3.676 3.407 3.422 284,924 -0.15(-4.16%)
Jan 09, 2009 3.495 3.673 3.482 3.570 213,567 +0.01(+0.34%)
Jan 08, 2009 3.501 3.588 3.331 3.558 276,939 -0.02(-0.68%)
Jan 07, 2009 3.522 3.694 3.482 3.582 370,226 -0.04(-1.00%)
Jan 06, 2009 3.470 3.634 3.467 3.619 539,797 +0.15(+4.37%)
Jan 05, 2009 3.055 3.504 2.983 3.467 614,113 +0.49(+16.60%)
Jan 02, 2009 2.704 2.992 2.653 2.974 0 +0.35(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.