Indicators

Mesabi Trust (NY: MSB )

17.68 +0.44 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.208	5.526	5.127	5.293	1,365,180	+0.29(+5.81%)
Jan 28, 2005	5.027	5.087	4.785	5.003	415,101	+0.10(+1.98%)
Jan 27, 2005	4.769	4.936	4.724	4.906	560,734	+0.14(+2.99%)
Jan 26, 2005	4.542	4.827	4.527	4.763	764,487	+0.24(+5.22%)
Jan 25, 2005	4.694	4.891	4.467	4.527	822,278	-0.17(-3.55%)
Jan 24, 2005	4.573	4.827	4.554	4.694	851,668	+0.28(+6.31%)
Jan 21, 2005	4.164	4.482	4.164	4.415	702,403	+0.27(+6.50%)
Jan 20, 2005	4.355	4.373	3.997	4.146	680,608	-0.20(-4.53%)
Jan 19, 2005	4.391	4.409	4.306	4.342	229,511	-0.05(-1.10%)
Jan 18, 2005	4.282	4.467	4.270	4.391	457,701	+0.13(+2.98%)
Jan 14, 2005	4.188	4.282	4.176	4.264	329,241	+0.10(+2.40%)
Jan 13, 2005	4.058	4.185	4.049	4.164	326,599	+0.10(+2.46%)
Jan 12, 2005	4.067	4.085	4.055	4.064	103,032	-0.00(-0.07%)
Jan 11, 2005	4.058	4.146	4.045	4.067	297,539	+0.02(+0.60%)
Jan 10, 2005	4.021	4.067	4.003	4.043	212,669	+0.03(+0.83%)
Jan 07, 2005	3.997	4.073	3.997	4.009	169,078	+0.07(+1.77%)
Jan 06, 2005	3.779	3.973	3.761	3.940	249,655	+0.13(+3.50%)
Jan 05, 2005	4.003	4.003	3.761	3.806	271,450	-0.18(-4.56%)
Jan 04, 2005	4.006	4.034	3.952	3.988	206,064	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.